조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 23,100 | ▼ 200 | -0.86% | 22,700 | 23,950 | 22,650 | 142,213 |
| 26.09.10 | 23,300 | ▲ 150 | +0.65% | 22,700 | 23,400 | 22,500 | 121,541 |
| 26.09.09 | 23,150 | ▲ 700 | +3.12% | 22,550 | 23,150 | 22,350 | 130,109 |
| 26.09.08 | 22,450 | ▼ 300 | -1.32% | 23,050 | 23,300 | 22,450 | 112,983 |
| 26.09.07 | 22,750 | ▼ 200 | -0.87% | 23,150 | 23,200 | 22,750 | 75,981 |
| 26.09.04 | 22,950 | ▲ 650 | +2.91% | 22,650 | 23,000 | 22,350 | 107,838 |
| 26.09.03 | 22,300 | ▼ 500 | -2.19% | 23,050 | 23,250 | 21,950 | 149,352 |
| 26.09.02 | 22,800 | ▼ 1,250 | -5.20% | 23,350 | 24,150 | 22,700 | 159,469 |
| 26.09.01 | 24,050 | ▼ 1,300 | -5.13% | 25,450 | 27,950 | 23,850 | 659,369 |
| 26.08.31 | 25,350 | ▼ 650 | -2.50% | 25,800 | 25,850 | 24,400 | 126,476 |
| 26.08.28 | 26,000 | ▲ 1,600 | +6.56% | 24,500 | 26,150 | 24,200 | 239,852 |
| 26.08.27 | 24,400 | ▲ 750 | +3.17% | 23,650 | 24,450 | 23,600 | 100,517 |
| 26.08.26 | 23,650 | ▲ 300 | +1.28% | 23,700 | 23,750 | 22,850 | 70,629 |
| 26.08.25 | 23,350 | ▼ 300 | -1.27% | 23,650 | 23,650 | 22,300 | 96,616 |
| 26.08.24 | 23,650 | ▲ 1,450 | +6.53% | 22,650 | 23,900 | 22,650 | 152,134 |
| 26.08.21 | 22,200 | ▼ 1,750 | -7.31% | 23,600 | 23,600 | 22,200 | 141,148 |
| 26.08.20 | 23,950 | ▲ 600 | +2.57% | 23,700 | 24,300 | 23,500 | 71,448 |
| 26.08.19 | 23,350 | ▼ 950 | -3.91% | 23,900 | 24,400 | 23,100 | 85,129 |
| 26.08.18 | 24,300 | ▼ 1,550 | -6.00% | 25,800 | 25,800 | 23,800 | 185,179 |
| 26.08.14 | 25,850 | ▲ 50 | +0.19% | 26,100 | 26,800 | 25,150 | 112,118 |