조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 25,800 | ▲ 450 | +1.78% | 25,600 | 26,050 | 25,100 | 140,311 |
| 26.08.12 | 25,350 | ▼ 100 | -0.39% | 25,450 | 25,700 | 24,750 | 114,634 |
| 26.08.11 | 25,450 | ▼ 450 | -1.74% | 25,700 | 26,100 | 25,100 | 105,649 |
| 26.08.10 | 25,900 | ▲ 2,450 | +10.45% | 23,750 | 26,050 | 23,100 | 299,922 |
| 26.08.07 | 23,450 | ▲ 200 | +0.86% | 23,700 | 24,550 | 22,800 | 195,022 |
| 26.08.06 | 23,250 | ▼ 500 | -2.11% | 23,650 | 24,100 | 22,900 | 120,701 |
| 26.08.05 | 23,750 | ▼ 150 | -0.63% | 25,000 | 25,000 | 23,600 | 166,274 |
| 26.08.04 | 23,900 | ▲ 700 | +3.02% | 23,700 | 24,450 | 23,250 | 187,412 |
| 26.08.03 | 23,200 | ▼ 650 | -2.73% | 23,650 | 23,900 | 22,300 | 127,521 |
| 26.07.31 | 23,850 | ▲ 3,100 | +14.94% | 21,500 | 24,700 | 21,200 | 404,833 |
| 26.07.30 | 20,750 | ▲ 50 | +0.24% | 20,000 | 21,800 | 20,000 | 200,544 |
| 26.07.29 | 20,700 | ▼ 2,050 | -9.01% | 22,750 | 23,750 | 20,000 | 333,759 |
| 26.07.28 | 22,750 | ▼ 2,100 | -8.45% | 24,400 | 24,400 | 22,700 | 163,906 |
| 26.07.27 | 24,850 | ▼ 550 | -2.17% | 25,600 | 26,400 | 24,550 | 160,593 |
| 26.07.24 | 25,400 | ▼ 200 | -0.78% | 25,500 | 26,050 | 24,400 | 110,765 |
| 26.07.23 | 25,600 | ▲ 1,150 | +4.70% | 25,150 | 26,100 | 24,850 | 146,653 |
| 26.07.22 | 24,450 | - 0 | 0.00% | 25,150 | 26,100 | 24,450 | 149,832 |
| 26.07.21 | 24,450 | ▼ 550 | -2.20% | 24,800 | 25,600 | 24,050 | 186,185 |
| 26.07.20 | 25,000 | ▼ 800 | -3.10% | 25,050 | 25,900 | 24,550 | 173,884 |
| 26.07.16 | 25,800 | ▼ 1,150 | -4.27% | 26,500 | 26,850 | 24,800 | 161,172 |