조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,040 | ▲ 70 | +0.88% | 8,010 | 8,110 | 7,960 | 57,200 |
| 26.09.09 | 7,970 | ▼ 180 | -2.21% | 8,030 | 8,090 | 7,940 | 143,863 |
| 26.09.08 | 8,150 | ▼ 110 | -1.33% | 8,280 | 8,300 | 8,150 | 39,151 |
| 26.09.07 | 8,260 | ▲ 70 | +0.85% | 8,160 | 8,280 | 8,160 | 29,989 |
| 26.09.04 | 8,190 | ▲ 70 | +0.86% | 8,230 | 8,230 | 8,090 | 53,264 |
| 26.09.03 | 8,120 | ▲ 40 | +0.50% | 8,080 | 8,220 | 8,070 | 37,425 |
| 26.09.02 | 8,080 | ▼ 190 | -2.30% | 8,250 | 8,260 | 8,070 | 62,756 |
| 26.09.01 | 8,270 | ▲ 90 | +1.10% | 8,200 | 8,290 | 8,170 | 83,310 |
| 26.08.31 | 8,180 | ▲ 10 | +0.12% | 8,190 | 8,270 | 8,130 | 64,352 |
| 26.08.28 | 8,170 | ▲ 10 | +0.12% | 8,150 | 8,270 | 8,100 | 49,026 |
| 26.08.27 | 8,160 | ▼ 150 | -1.81% | 8,300 | 8,390 | 8,150 | 66,179 |
| 26.08.26 | 8,310 | ▲ 140 | +1.71% | 8,220 | 8,310 | 8,130 | 64,104 |
| 26.08.25 | 8,170 | ▲ 20 | +0.25% | 8,150 | 8,240 | 8,070 | 62,105 |
| 26.08.24 | 8,150 | ▲ 70 | +0.87% | 8,000 | 8,150 | 7,980 | 62,234 |
| 26.08.21 | 8,080 | ▲ 80 | +1.00% | 7,990 | 8,080 | 7,930 | 98,129 |
| 26.08.20 | 8,000 | ▼ 50 | -0.62% | 8,170 | 8,180 | 7,950 | 97,630 |
| 26.08.19 | 8,050 | ▼ 200 | -2.42% | 8,030 | 8,120 | 7,910 | 54,590 |
| 26.08.18 | 8,250 | ▼ 40 | -0.48% | 8,300 | 8,340 | 8,060 | 70,629 |
| 26.08.14 | 8,290 | ▲ 220 | +2.73% | 8,070 | 8,290 | 8,070 | 53,260 |
| 26.08.13 | 8,070 | - 0 | 0.00% | 8,090 | 8,150 | 8,010 | 44,732 |