조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,550 | ▼ 70 | -0.92% | 7,570 | 7,740 | 7,460 | 119,074 |
| 26.07.13 | 7,620 | ▼ 60 | -0.78% | 7,760 | 7,900 | 7,610 | 134,654 |
| 26.07.10 | 7,680 | ▲ 200 | +2.67% | 7,420 | 7,790 | 7,420 | 72,695 |
| 26.07.09 | 7,480 | ▼ 90 | -1.19% | 7,500 | 7,690 | 7,390 | 69,022 |
| 26.07.08 | 7,570 | ▼ 120 | -1.56% | 7,700 | 7,810 | 7,520 | 89,729 |
| 26.07.07 | 7,690 | ▼ 110 | -1.41% | 7,800 | 7,880 | 7,550 | 77,726 |
| 26.07.06 | 7,800 | ▲ 120 | +1.56% | 7,800 | 7,980 | 7,620 | 74,161 |
| 26.07.03 | 7,680 | ▲ 270 | +3.64% | 7,520 | 7,780 | 7,460 | 124,439 |
| 26.07.02 | 7,410 | ▼ 80 | -1.07% | 7,490 | 7,600 | 7,350 | 76,654 |
| 26.07.01 | 7,490 | ▲ 150 | +2.04% | 7,470 | 7,560 | 7,360 | 58,232 |
| 26.06.30 | 7,340 | ▼ 10 | -0.14% | 7,400 | 7,570 | 7,340 | 47,547 |
| 26.06.29 | 7,350 | ▲ 270 | +3.81% | 7,090 | 7,390 | 7,090 | 47,473 |
| 26.06.26 | 7,080 | ▼ 220 | -3.01% | 7,280 | 7,300 | 7,060 | 1,037,049 |
| 26.06.25 | 7,300 | ▼ 60 | -0.82% | 7,390 | 7,460 | 7,300 | 97,381 |
| 26.06.24 | 7,360 | - 0 | 0.00% | 7,280 | 7,440 | 7,260 | 86,469 |
| 26.06.23 | 7,360 | ▼ 400 | -5.15% | 7,620 | 7,920 | 7,350 | 225,547 |
| 26.06.22 | 7,760 | ▼ 10 | -0.13% | 7,690 | 7,900 | 7,690 | 99,976 |
| 26.06.19 | 7,770 | ▼ 220 | -2.75% | 8,080 | 8,080 | 7,750 | 255,176 |
| 26.06.18 | 7,990 | ▼ 150 | -1.84% | 8,140 | 8,140 | 7,950 | 107,552 |
| 26.06.17 | 8,140 | ▼ 80 | -0.97% | 8,180 | 8,270 | 8,130 | 77,884 |