조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,070 | ▼ 50 | -0.62% | 8,280 | 8,280 | 8,050 | 129,929 |
| 26.08.11 | 8,120 | ▲ 120 | +1.50% | 8,040 | 8,250 | 7,980 | 125,442 |
| 26.08.10 | 8,000 | ▲ 230 | +2.96% | 7,810 | 8,000 | 7,790 | 59,122 |
| 26.08.07 | 7,770 | ▲ 10 | +0.13% | 7,740 | 7,880 | 7,700 | 71,125 |
| 26.08.06 | 7,760 | ▼ 70 | -0.89% | 7,800 | 7,850 | 7,690 | 62,550 |
| 26.08.05 | 7,830 | ▲ 120 | +1.56% | 7,800 | 7,860 | 7,700 | 94,203 |
| 26.08.04 | 7,710 | ▲ 80 | +1.05% | 7,640 | 7,750 | 7,620 | 49,820 |
| 26.08.03 | 7,630 | ▼ 80 | -1.04% | 7,710 | 7,850 | 7,600 | 89,920 |
| 26.07.31 | 7,710 | ▲ 270 | +3.63% | 7,650 | 7,710 | 7,510 | 136,134 |
| 26.07.30 | 7,440 | ▲ 20 | +0.27% | 7,170 | 7,660 | 7,170 | 125,443 |
| 26.07.29 | 7,420 | ▼ 260 | -3.39% | 7,690 | 7,770 | 7,210 | 191,038 |
| 26.07.28 | 7,680 | ▼ 190 | -2.41% | 7,700 | 7,860 | 7,640 | 83,989 |
| 26.07.27 | 7,870 | ▼ 40 | -0.51% | 7,920 | 8,000 | 7,830 | 44,511 |
| 26.07.24 | 7,910 | ▲ 30 | +0.38% | 7,780 | 8,070 | 7,780 | 102,233 |
| 26.07.23 | 7,880 | ▲ 220 | +2.87% | 7,660 | 7,920 | 7,660 | 59,081 |
| 26.07.22 | 7,660 | ▲ 90 | +1.19% | 7,660 | 7,840 | 7,650 | 79,597 |
| 26.07.21 | 7,570 | - 0 | 0.00% | 7,510 | 7,620 | 7,460 | 77,498 |
| 26.07.20 | 7,570 | ▼ 100 | -1.30% | 7,590 | 7,680 | 7,490 | 75,154 |
| 26.07.16 | 7,670 | ▲ 70 | +0.92% | 7,610 | 7,750 | 7,580 | 79,108 |
| 26.07.15 | 7,600 | ▲ 50 | +0.66% | 7,630 | 7,800 | 7,590 | 107,209 |