조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 7,460 | - 0 | 0.00% | 7,390 | 7,460 | 7,390 | 242 |
| 26.09.10 | 7,460 | ▼ 170 | -2.23% | 7,620 | 7,620 | 7,270 | 5,483 |
| 26.09.09 | 7,630 | ▲ 50 | +0.66% | 7,570 | 7,630 | 7,450 | 1,046 |
| 26.09.08 | 7,580 | ▲ 30 | +0.40% | 7,650 | 7,650 | 7,470 | 1,044 |
| 26.09.07 | 7,550 | ▼ 50 | -0.66% | 7,550 | 7,550 | 7,450 | 147 |
| 26.09.04 | 7,600 | ▲ 180 | +2.43% | 7,420 | 7,600 | 7,390 | 185 |
| 26.09.03 | 7,420 | ▲ 60 | +0.82% | 7,360 | 7,640 | 7,250 | 597 |
| 26.09.02 | 7,360 | ▼ 370 | -4.79% | 7,810 | 7,810 | 7,060 | 4,243 |
| 26.09.01 | 7,730 | ▲ 10 | +0.13% | 7,750 | 7,750 | 7,530 | 567 |
| 26.08.31 | 7,720 | ▲ 70 | +0.92% | 7,720 | 7,720 | 7,470 | 1,498 |
| 26.08.28 | 7,650 | ▲ 20 | +0.26% | 7,640 | 7,710 | 7,600 | 369 |
| 26.08.27 | 7,630 | ▲ 40 | +0.53% | 7,600 | 7,630 | 7,520 | 651 |
| 26.08.26 | 7,590 | ▼ 40 | -0.52% | 7,630 | 7,650 | 7,490 | 1,277 |
| 26.08.25 | 7,630 | ▲ 100 | +1.33% | 7,550 | 7,630 | 7,350 | 704 |
| 26.08.24 | 7,530 | ▲ 30 | +0.40% | 7,640 | 7,640 | 7,510 | 46 |
| 26.08.21 | 7,500 | ▲ 10 | +0.13% | 7,490 | 7,690 | 7,400 | 2,286 |
| 26.08.20 | 7,490 | ▲ 90 | +1.22% | 7,400 | 7,490 | 7,190 | 1,107 |
| 26.08.19 | 7,400 | - 0 | 0.00% | 7,470 | 7,470 | 7,310 | 611 |
| 26.08.18 | 7,400 | ▼ 20 | -0.27% | 7,450 | 7,490 | 7,400 | 2,431 |
| 26.08.14 | 7,420 | ▲ 20 | +0.27% | 7,390 | 7,440 | 7,390 | 359 |