조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,350 | ▲ 160 | +2.23% | 7,470 | 7,470 | 7,190 | 813 |
| 26.07.14 | 7,190 | ▼ 80 | -1.10% | 7,560 | 7,560 | 7,180 | 3,172 |
| 26.07.13 | 7,270 | ▼ 30 | -0.41% | 7,390 | 7,390 | 7,210 | 1,142 |
| 26.07.10 | 7,300 | ▲ 40 | +0.55% | 7,390 | 7,390 | 7,250 | 1,421 |
| 26.07.09 | 7,260 | ▼ 30 | -0.41% | 7,590 | 7,590 | 7,140 | 3,437 |
| 26.07.08 | 7,290 | ▼ 50 | -0.68% | 7,500 | 7,500 | 7,190 | 6,627 |
| 26.07.07 | 7,340 | - 0 | 0.00% | 7,570 | 7,570 | 7,320 | 3,373 |
| 26.07.06 | 7,340 | ▲ 10 | +0.14% | 7,560 | 7,560 | 7,300 | 1,495 |
| 26.07.03 | 7,330 | ▼ 70 | -0.95% | 7,750 | 7,750 | 7,220 | 6,531 |
| 26.07.02 | 7,400 | ▼ 50 | -0.67% | 7,830 | 7,830 | 7,320 | 1,413 |
| 26.07.01 | 7,450 | ▲ 50 | +0.68% | 7,320 | 7,450 | 7,320 | 1,386 |
| 26.06.30 | 7,400 | ▲ 40 | +0.54% | 7,580 | 7,580 | 7,320 | 215 |
| 26.06.29 | 7,360 | ▲ 100 | +1.38% | 7,400 | 7,520 | 7,300 | 2,925 |
| 26.06.26 | 7,260 | ▼ 210 | -2.81% | 7,420 | 7,510 | 7,260 | 4,726 |
| 26.06.25 | 7,470 | ▼ 60 | -0.80% | 7,600 | 8,050 | 7,470 | 2,681 |
| 26.06.24 | 7,530 | ▲ 30 | +0.40% | 7,660 | 7,660 | 7,490 | 1,584 |
| 26.06.23 | 7,500 | ▼ 170 | -2.22% | 8,030 | 8,030 | 7,500 | 5,119 |
| 26.06.22 | 7,670 | ▼ 90 | -1.16% | 7,900 | 7,900 | 7,670 | 5,708 |
| 26.06.19 | 7,760 | ▼ 190 | -2.39% | 8,000 | 8,000 | 7,760 | 2,781 |
| 26.06.18 | 7,950 | ▼ 110 | -1.36% | 8,270 | 8,270 | 7,880 | 4,096 |