조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 7,400 | ▼ 10 | -0.13% | 7,400 | 7,410 | 7,230 | 2,187 |
| 26.08.12 | 7,410 | ▼ 10 | -0.13% | 7,440 | 7,450 | 7,370 | 1,392 |
| 26.08.11 | 7,420 | ▲ 70 | +0.95% | 7,350 | 7,500 | 7,300 | 1,623 |
| 26.08.10 | 7,350 | ▲ 10 | +0.14% | 7,340 | 7,350 | 7,260 | 2,449 |
| 26.08.07 | 7,340 | ▲ 30 | +0.41% | 7,340 | 7,370 | 7,180 | 3,536 |
| 26.08.06 | 7,310 | ▲ 40 | +0.55% | 7,340 | 7,340 | 7,290 | 768 |
| 26.08.05 | 7,270 | - 0 | 0.00% | 7,110 | 7,270 | 7,110 | 531 |
| 26.08.04 | 7,270 | ▲ 80 | +1.11% | 7,190 | 7,330 | 7,140 | 270 |
| 26.08.03 | 7,190 | ▲ 60 | +0.84% | 7,280 | 7,280 | 7,120 | 100 |
| 26.07.31 | 7,130 | ▲ 60 | +0.85% | 7,290 | 7,290 | 7,090 | 571 |
| 26.07.30 | 7,070 | ▼ 110 | -1.53% | 7,180 | 7,190 | 6,810 | 1,064 |
| 26.07.29 | 7,180 | ▲ 150 | +2.13% | 7,300 | 7,300 | 6,900 | 1,140 |
| 26.07.28 | 7,030 | ▼ 70 | -0.99% | 7,350 | 7,350 | 7,000 | 1,219 |
| 26.07.27 | 7,100 | ▲ 10 | +0.14% | 7,080 | 7,200 | 7,010 | 2,217 |
| 26.07.24 | 7,090 | ▼ 110 | -1.53% | 7,310 | 7,340 | 6,900 | 2,537 |
| 26.07.23 | 7,200 | ▲ 60 | +0.84% | 7,340 | 7,340 | 7,160 | 491 |
| 26.07.22 | 7,140 | - 0 | 0.00% | 7,230 | 7,230 | 7,090 | 664 |
| 26.07.21 | 7,140 | ▼ 110 | -1.52% | 7,470 | 7,470 | 7,010 | 1,649 |
| 26.07.20 | 7,250 | - 0 | 0.00% | 7,250 | 7,250 | 7,050 | 4,906 |
| 26.07.16 | 7,250 | ▼ 100 | -1.36% | 7,300 | 7,300 | 7,230 | 291 |