조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,849 | ▲ 1 | +0.05% | 1,847 | 1,874 | 1,774 | 24,836 |
| 26.08.11 | 1,848 | ▲ 9 | +0.49% | 1,880 | 1,880 | 1,829 | 14,104 |
| 26.08.10 | 1,839 | ▼ 1 | -0.05% | 1,841 | 1,876 | 1,788 | 18,374 |
| 26.08.07 | 1,840 | ▲ 60 | +3.37% | 1,792 | 1,897 | 1,792 | 30,177 |
| 26.08.06 | 1,780 | ▼ 63 | -3.42% | 1,843 | 1,861 | 1,775 | 10,314 |
| 26.08.05 | 1,843 | ▲ 21 | +1.15% | 1,880 | 1,880 | 1,781 | 19,521 |
| 26.08.04 | 1,822 | ▲ 146 | +8.71% | 1,663 | 1,870 | 1,663 | 44,510 |
| 26.08.03 | 1,676 | ▲ 14 | +0.84% | 1,662 | 1,706 | 1,602 | 19,825 |
| 26.07.31 | 1,662 | ▲ 104 | +6.68% | 1,545 | 1,685 | 1,500 | 26,131 |
| 26.07.30 | 1,558 | ▼ 28 | -1.77% | 1,580 | 1,615 | 1,490 | 33,449 |
| 26.07.29 | 1,586 | ▼ 118 | -6.92% | 1,704 | 1,743 | 1,530 | 36,799 |
| 26.07.28 | 1,704 | ▼ 58 | -3.29% | 1,771 | 1,799 | 1,627 | 34,822 |
| 26.07.27 | 1,762 | ▲ 72 | +4.26% | 1,691 | 1,785 | 1,691 | 17,517 |
| 26.07.24 | 1,690 | ▼ 95 | -5.32% | 1,799 | 1,799 | 1,685 | 35,489 |
| 26.07.23 | 1,785 | ▼ 29 | -1.60% | 1,810 | 1,810 | 1,721 | 45,621 |
| 26.07.22 | 1,814 | ▲ 104 | +6.08% | 1,712 | 1,870 | 1,700 | 67,625 |
| 26.07.21 | 1,710 | ▼ 26 | -1.50% | 1,777 | 1,777 | 1,666 | 19,394 |
| 26.07.20 | 1,736 | ▲ 27 | +1.58% | 1,709 | 1,749 | 1,672 | 15,996 |
| 26.07.16 | 1,709 | ▲ 33 | +1.97% | 1,697 | 1,730 | 1,635 | 29,966 |
| 26.07.15 | 1,676 | ▲ 49 | +3.01% | 1,613 | 1,699 | 1,613 | 27,523 |