조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,597 | ▲ 30 | +1.91% | 1,567 | 1,608 | 1,547 | 37,708 |
| 26.09.09 | 1,567 | ▲ 33 | +2.15% | 1,534 | 1,595 | 1,480 | 33,328 |
| 26.09.08 | 1,534 | ▲ 7 | +0.46% | 1,528 | 1,592 | 1,527 | 12,389 |
| 26.09.07 | 1,527 | ▲ 4 | +0.26% | 1,579 | 1,579 | 1,514 | 23,576 |
| 26.09.04 | 1,523 | ▼ 15 | -0.98% | 1,595 | 1,595 | 1,500 | 26,220 |
| 26.09.03 | 1,538 | ▼ 39 | -2.47% | 1,577 | 1,577 | 1,500 | 13,287 |
| 26.09.02 | 1,577 | ▲ 27 | +1.74% | 1,505 | 1,590 | 1,505 | 39,163 |
| 26.09.01 | 1,550 | ▲ 2 | +0.13% | 1,589 | 1,589 | 1,485 | 48,678 |
| 26.08.31 | 1,548 | ▲ 5 | +0.32% | 1,543 | 1,569 | 1,506 | 14,007 |
| 26.08.28 | 1,543 | ▼ 16 | -1.03% | 1,566 | 1,570 | 1,530 | 24,673 |
| 26.08.27 | 1,559 | ▼ 9 | -0.57% | 1,580 | 1,650 | 1,500 | 58,614 |
| 26.08.26 | 1,568 | ▲ 34 | +2.22% | 1,559 | 1,594 | 1,519 | 20,477 |
| 26.08.25 | 1,534 | ▼ 59 | -3.70% | 1,621 | 1,621 | 1,490 | 63,822 |
| 26.08.24 | 1,593 | ▼ 76 | -4.55% | 1,738 | 1,738 | 1,550 | 72,188 |
| 26.08.21 | 1,669 | ▼ 31 | -1.82% | 1,739 | 1,739 | 1,490 | 81,064 |
| 26.08.20 | 1,700 | ▲ 18 | +1.07% | 1,739 | 1,739 | 1,675 | 12,217 |
| 26.08.19 | 1,682 | ▼ 48 | -2.77% | 1,714 | 1,791 | 1,660 | 23,398 |
| 26.08.18 | 1,730 | ▼ 99 | -5.41% | 1,828 | 1,828 | 1,712 | 72,970 |
| 26.08.14 | 1,829 | ▼ 20 | -1.08% | 1,858 | 1,858 | 1,776 | 17,374 |
| 26.08.13 | 1,849 | - 0 | 0.00% | 1,849 | 1,879 | 1,800 | 13,143 |