조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,627 | ▲ 69 | +4.43% | 1,558 | 1,685 | 1,502 | 66,222 |
| 26.07.13 | 1,558 | ▼ 136 | -8.03% | 1,694 | 1,752 | 1,545 | 40,710 |
| 26.07.10 | 1,694 | ▲ 16 | +0.95% | 1,664 | 1,768 | 1,655 | 29,688 |
| 26.07.09 | 1,678 | ▼ 56 | -3.23% | 1,734 | 1,788 | 1,652 | 27,090 |
| 26.07.08 | 1,734 | ▼ 76 | -4.20% | 1,873 | 1,873 | 1,715 | 40,518 |
| 26.07.07 | 1,810 | ▼ 59 | -3.16% | 1,940 | 1,940 | 1,800 | 47,021 |
| 26.07.06 | 1,869 | ▲ 33 | +1.80% | 1,898 | 1,930 | 1,715 | 62,317 |
| 26.07.03 | 1,836 | ▲ 126 | +7.37% | 1,749 | 1,895 | 1,675 | 79,496 |
| 26.07.02 | 1,710 | ▼ 8 | -0.47% | 1,684 | 1,749 | 1,650 | 43,522 |
| 26.07.01 | 1,718 | ▲ 152 | +9.71% | 1,645 | 1,757 | 1,535 | 78,040 |
| 26.06.30 | 1,566 | ▼ 34 | -2.13% | 1,525 | 1,639 | 1,516 | 46,995 |
| 26.06.29 | 1,600 | ▲ 150 | +10.34% | 1,449 | 1,650 | 1,449 | 85,430 |
| 26.06.26 | 1,450 | ▼ 197 | -11.96% | 1,600 | 1,647 | 1,430 | 309,524 |
| 26.06.25 | 1,647 | ▼ 88 | -5.07% | 1,834 | 1,834 | 1,596 | 110,447 |
| 26.06.24 | 1,735 | ▲ 15 | +0.87% | 1,720 | 1,850 | 1,717 | 100,544 |
| 26.06.23 | 1,720 | ▼ 231 | -11.84% | 1,960 | 1,980 | 1,717 | 144,537 |
| 26.06.22 | 1,951 | ▼ 274 | -12.31% | 2,150 | 2,200 | 1,951 | 159,414 |
| 26.06.19 | 2,225 | ▼ 90 | -3.89% | 2,315 | 2,590 | 2,185 | 125,478 |
| 26.06.18 | 2,315 | ▼ 95 | -3.94% | 2,410 | 2,450 | 2,295 | 118,982 |
| 26.06.17 | 2,410 | ▼ 40 | -1.63% | 2,420 | 2,545 | 2,400 | 34,796 |