조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 34,585 | ▲ 2,545 | +7.94% | 33,500 | 34,585 | 33,245 | 213,197 |
| 26.08.03 | 32,040 | ▲ 515 | +1.63% | 30,895 | 32,735 | 30,460 | 107,414 |
| 26.07.31 | 31,525 | ▲ 3,635 | +13.03% | 28,600 | 31,670 | 28,600 | 146,314 |
| 26.07.30 | 27,890 | ▼ 480 | -1.69% | 27,300 | 29,775 | 27,300 | 431,516 |
| 26.07.29 | 28,370 | ▼ 2,745 | -8.82% | 31,375 | 31,780 | 27,005 | 680,603 |
| 26.07.28 | 31,115 | ▼ 3,965 | -11.30% | 33,380 | 33,655 | 30,755 | 155,218 |
| 26.07.27 | 35,080 | ▼ 3,105 | -8.13% | 38,040 | 38,110 | 34,565 | 297,409 |
| 26.07.24 | 38,185 | ▼ 1,970 | -4.91% | 38,980 | 40,100 | 37,897 | 506,688 |
| 26.07.23 | 40,155 | ▲ 5,855 | +17.07% | 34,830 | 40,200 | 34,830 | 417,910 |
| 26.07.22 | 34,300 | ▲ 1,000 | +3.00% | 34,335 | 35,990 | 34,215 | 131,813 |
| 26.07.21 | 33,300 | ▲ 465 | +1.42% | 32,415 | 33,635 | 31,845 | 66,199 |
| 26.07.20 | 32,835 | ▼ 1,180 | -3.47% | 32,960 | 34,280 | 32,555 | 115,556 |
| 26.07.16 | 34,015 | ▼ 1,665 | -4.67% | 35,035 | 35,730 | 33,520 | 99,782 |
| 26.07.15 | 35,680 | ▲ 2,160 | +6.44% | 34,670 | 35,725 | 34,555 | 67,459 |
| 26.07.14 | 33,520 | ▼ 1,235 | -3.55% | 34,745 | 34,750 | 31,895 | 131,332 |
| 26.07.13 | 34,755 | ▼ 835 | -2.35% | 35,800 | 37,650 | 34,470 | 163,747 |
| 26.07.10 | 35,590 | ▲ 1,820 | +5.39% | 34,205 | 35,995 | 34,205 | 68,594 |
| 26.07.09 | 33,770 | ▲ 500 | +1.50% | 33,345 | 34,700 | 32,415 | 111,724 |
| 26.07.08 | 33,270 | ▼ 2,405 | -6.74% | 34,695 | 35,240 | 32,935 | 160,132 |
| 26.07.07 | 35,675 | ▼ 1,275 | -3.45% | 36,580 | 37,025 | 34,970 | 223,546 |