조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 37,045 | ▼ 1,850 | -4.76% | 37,730 | 38,395 | 37,045 | 53,473 |
| 26.09.01 | 38,895 | ▼ 1,345 | -3.34% | 40,025 | 40,210 | 38,580 | 46,380 |
| 26.08.31 | 40,240 | ▲ 50 | +0.12% | 39,570 | 40,240 | 38,565 | 63,082 |
| 26.08.28 | 40,190 | ▼ 305 | -0.75% | 40,195 | 40,900 | 39,710 | 111,480 |
| 26.08.27 | 40,495 | ▲ 1,670 | +4.30% | 39,140 | 40,495 | 39,140 | 132,852 |
| 26.08.26 | 38,825 | ▲ 485 | +1.26% | 37,950 | 38,860 | 37,555 | 37,118 |
| 26.08.25 | 38,340 | ▲ 1,120 | +3.01% | 36,100 | 38,340 | 35,505 | 63,035 |
| 26.08.24 | 37,220 | ▲ 1,085 | +3.00% | 36,300 | 37,605 | 36,295 | 67,273 |
| 26.08.21 | 36,135 | ▼ 2,720 | -7.00% | 37,830 | 38,140 | 35,950 | 101,097 |
| 26.08.20 | 38,855 | ▲ 745 | +1.95% | 38,395 | 39,575 | 38,150 | 77,958 |
| 26.08.19 | 38,110 | ▼ 170 | -0.44% | 36,715 | 39,115 | 36,585 | 119,208 |
| 26.08.18 | 38,280 | ▼ 1,220 | -3.09% | 39,290 | 40,105 | 37,945 | 96,388 |
| 26.08.14 | 39,500 | ▲ 205 | +0.52% | 39,590 | 39,700 | 38,225 | 110,164 |
| 26.08.13 | 39,295 | ▲ 1,000 | +2.61% | 38,935 | 39,995 | 38,935 | 167,035 |
| 26.08.12 | 38,295 | ▲ 380 | +1.00% | 38,095 | 38,465 | 37,445 | 74,456 |
| 26.08.11 | 37,915 | ▼ 470 | -1.22% | 37,910 | 38,550 | 37,215 | 82,356 |
| 26.08.10 | 38,385 | ▲ 1,610 | +4.38% | 36,785 | 38,415 | 36,540 | 91,269 |
| 26.08.07 | 36,775 | ▲ 935 | +2.61% | 37,420 | 38,615 | 35,165 | 243,284 |
| 26.08.06 | 35,840 | ▼ 785 | -2.14% | 36,095 | 37,210 | 35,120 | 132,545 |
| 26.08.05 | 36,625 | ▲ 2,040 | +5.90% | 35,800 | 36,750 | 35,145 | 121,149 |