조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 40,915 | ▲ 920 | +2.30% | 39,980 | 41,015 | 39,945 | 118,674 |
| 26.10.01 | 39,995 | ▲ 645 | +1.64% | 38,985 | 39,995 | 38,662 | 53,518 |
| 26.09.30 | 39,350 | ▲ 740 | +1.92% | 39,030 | 39,960 | 39,030 | 54,348 |
| 26.09.29 | 38,610 | ▼ 760 | -1.93% | 38,680 | 38,965 | 38,000 | 46,881 |
| 26.09.28 | 39,370 | ▲ 1,020 | +2.66% | 38,800 | 39,835 | 38,710 | 118,561 |
| 26.09.23 | 38,350 | ▲ 505 | +1.33% | 38,255 | 38,620 | 37,815 | 24,853 |
| 26.09.22 | 37,845 | ▲ 35 | +0.09% | 38,345 | 38,535 | 37,820 | 33,680 |
| 26.09.21 | 37,810 | ▼ 1,000 | -2.58% | 38,750 | 38,770 | 37,785 | 39,216 |
| 26.09.18 | 38,810 | ▲ 800 | +2.10% | 38,555 | 39,130 | 38,375 | 36,620 |
| 26.09.17 | 38,010 | ▲ 30 | +0.08% | 38,190 | 38,485 | 37,900 | 25,171 |
| 26.09.16 | 37,980 | ▲ 85 | +0.22% | 37,905 | 38,330 | 37,720 | 32,725 |
| 26.09.15 | 37,895 | ▼ 50 | -0.13% | 37,365 | 38,250 | 37,000 | 53,368 |
| 26.09.14 | 37,945 | ▼ 770 | -1.99% | 38,175 | 38,425 | 37,705 | 28,282 |
| 26.09.11 | 38,715 | ▼ 720 | -1.83% | 38,165 | 39,095 | 38,165 | 52,083 |
| 26.09.10 | 39,435 | ▼ 475 | -1.19% | 39,115 | 39,480 | 38,355 | 60,316 |
| 26.09.09 | 39,910 | ▲ 2,245 | +5.96% | 38,245 | 39,965 | 38,245 | 85,889 |
| 26.09.08 | 37,665 | ▼ 780 | -2.03% | 38,740 | 39,155 | 37,665 | 66,530 |
| 26.09.07 | 38,445 | ▲ 695 | +1.84% | 38,010 | 38,735 | 37,930 | 42,920 |
| 26.09.04 | 37,750 | ▲ 650 | +1.75% | 37,315 | 37,925 | 37,230 | 493,004 |
| 26.09.03 | 37,100 | ▲ 55 | +0.15% | 37,610 | 37,885 | 36,355 | 43,870 |