조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,640 | ▼ 140 | -2.06% | 6,790 | 6,820 | 6,300 | 225,525 |
| 26.07.13 | 6,780 | ▼ 660 | -8.87% | 7,440 | 7,600 | 6,770 | 268,604 |
| 26.07.10 | 7,440 | ▲ 460 | +6.59% | 7,040 | 7,520 | 7,040 | 439,945 |
| 26.07.09 | 6,980 | ▼ 10 | -0.14% | 6,910 | 7,320 | 6,850 | 164,189 |
| 26.07.08 | 6,990 | ▼ 540 | -7.17% | 7,340 | 7,490 | 6,900 | 283,765 |
| 26.07.07 | 7,530 | ▼ 270 | -3.46% | 7,780 | 7,840 | 7,340 | 187,781 |
| 26.07.06 | 7,800 | ▼ 130 | -1.64% | 7,930 | 8,080 | 7,510 | 130,288 |
| 26.07.03 | 7,930 | ▲ 80 | +1.02% | 7,900 | 7,960 | 7,410 | 209,440 |
| 26.07.02 | 7,850 | ▼ 520 | -6.21% | 8,320 | 8,350 | 7,800 | 216,393 |
| 26.07.01 | 8,370 | ▲ 360 | +4.49% | 8,140 | 8,600 | 8,070 | 285,309 |
| 26.06.30 | 8,010 | ▼ 100 | -1.23% | 8,330 | 8,500 | 7,960 | 284,250 |
| 26.06.29 | 8,110 | ▲ 910 | +12.64% | 7,170 | 8,180 | 7,170 | 308,097 |
| 26.06.26 | 7,200 | ▼ 590 | -7.57% | 7,750 | 7,940 | 7,040 | 326,813 |
| 26.06.25 | 7,790 | ▼ 130 | -1.64% | 7,950 | 8,230 | 7,780 | 163,962 |
| 26.06.24 | 7,920 | ▲ 120 | +1.54% | 7,770 | 8,080 | 7,730 | 157,888 |
| 26.06.23 | 7,800 | ▼ 700 | -8.24% | 8,340 | 8,690 | 7,750 | 353,105 |
| 26.06.22 | 8,500 | ▼ 200 | -2.30% | 8,690 | 8,930 | 8,430 | 143,909 |
| 26.06.19 | 8,700 | ▼ 520 | -5.64% | 9,050 | 9,200 | 8,500 | 304,617 |
| 26.06.18 | 9,220 | ▼ 350 | -3.66% | 9,990 | 10,100 | 9,100 | 462,649 |
| 26.06.17 | 9,570 | ▼ 220 | -2.25% | 9,790 | 9,800 | 9,280 | 343,952 |