조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,180 | ▲ 100 | +0.90% | 10,810 | 11,820 | 10,640 | 2,566,653 |
| 26.09.09 | 11,080 | ▲ 40 | +0.36% | 11,300 | 11,950 | 11,050 | 4,364,482 |
| 26.09.08 | 11,040 | ▲ 580 | +5.54% | 10,680 | 12,200 | 10,200 | 11,661,975 |
| 26.09.07 | 10,460 | ▲ 660 | +6.73% | 9,850 | 10,770 | 9,700 | 3,374,049 |
| 26.09.04 | 9,800 | ▲ 160 | +1.66% | 9,780 | 9,920 | 9,470 | 485,225 |
| 26.09.03 | 9,640 | ▲ 480 | +5.24% | 9,240 | 10,360 | 8,970 | 3,194,476 |
| 26.09.02 | 9,160 | ▼ 440 | -4.58% | 9,360 | 9,620 | 9,150 | 405,657 |
| 26.09.01 | 9,600 | ▼ 310 | -3.13% | 9,910 | 10,040 | 9,450 | 436,189 |
| 26.08.31 | 9,910 | ▼ 90 | -0.90% | 9,820 | 10,110 | 9,510 | 451,861 |
| 26.08.28 | 10,000 | ▼ 230 | -2.25% | 10,110 | 10,360 | 9,910 | 715,964 |
| 26.08.27 | 10,230 | ▲ 110 | +1.09% | 9,970 | 10,360 | 9,720 | 1,241,482 |
| 26.08.26 | 10,120 | ▲ 330 | +3.37% | 10,060 | 10,780 | 9,820 | 5,779,728 |
| 26.08.25 | 9,790 | ▲ 1,180 | +13.70% | 8,900 | 10,200 | 8,320 | 8,475,527 |
| 26.08.24 | 8,610 | ▼ 140 | -1.60% | 8,860 | 8,940 | 8,490 | 506,364 |
| 26.08.21 | 8,750 | ▼ 570 | -6.12% | 9,190 | 9,450 | 8,600 | 812,311 |
| 26.08.20 | 9,320 | ▲ 120 | +1.30% | 9,300 | 10,220 | 9,160 | 4,719,442 |
| 26.08.19 | 9,200 | ▼ 820 | -8.18% | 9,750 | 9,760 | 9,100 | 1,085,469 |
| 26.08.18 | 10,020 | ▼ 420 | -4.02% | 10,190 | 10,230 | 9,690 | 1,591,220 |
| 26.08.14 | 10,440 | ▲ 10 | +0.10% | 10,430 | 11,450 | 10,080 | 14,085,559 |
| 26.08.13 | 10,430 | ▲ 2,400 | +29.89% | 8,170 | 10,430 | 8,030 | 8,292,346 |