조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,030 | ▼ 10 | -0.12% | 8,070 | 8,150 | 7,975 | 132,535 |
| 26.08.11 | 8,040 | ▼ 40 | -0.50% | 7,950 | 8,160 | 7,830 | 115,699 |
| 26.08.10 | 8,080 | ▲ 480 | +6.32% | 7,710 | 8,090 | 7,700 | 191,991 |
| 26.08.07 | 7,600 | ▼ 160 | -2.06% | 7,770 | 7,880 | 7,490 | 121,844 |
| 26.08.06 | 7,760 | ▼ 100 | -1.27% | 7,730 | 8,150 | 7,550 | 191,949 |
| 26.08.05 | 7,860 | ▲ 490 | +6.65% | 7,550 | 7,880 | 7,470 | 239,678 |
| 26.08.04 | 7,370 | ▲ 540 | +7.91% | 6,860 | 7,380 | 6,860 | 211,028 |
| 26.08.03 | 6,830 | ▲ 230 | +3.48% | 6,570 | 7,050 | 6,370 | 175,787 |
| 26.07.31 | 6,600 | ▲ 970 | +17.23% | 5,940 | 6,620 | 5,930 | 241,916 |
| 26.07.30 | 5,630 | ▼ 40 | -0.71% | 5,350 | 6,000 | 5,350 | 200,773 |
| 26.07.29 | 5,670 | ▼ 700 | -10.99% | 6,370 | 6,520 | 5,450 | 303,646 |
| 26.07.28 | 6,370 | ▼ 560 | -8.08% | 6,770 | 6,910 | 6,300 | 218,522 |
| 26.07.27 | 6,930 | ▼ 10 | -0.14% | 7,090 | 7,150 | 6,810 | 126,787 |
| 26.07.24 | 6,940 | ▼ 270 | -3.74% | 7,050 | 7,410 | 6,910 | 209,354 |
| 26.07.23 | 7,210 | ▲ 670 | +10.24% | 6,640 | 7,270 | 6,600 | 226,351 |
| 26.07.22 | 6,540 | ▲ 30 | +0.46% | 6,610 | 6,830 | 6,500 | 132,901 |
| 26.07.21 | 6,510 | ▲ 160 | +2.52% | 6,250 | 6,610 | 6,160 | 168,049 |
| 26.07.20 | 6,350 | ▼ 360 | -5.37% | 6,670 | 6,670 | 6,280 | 116,033 |
| 26.07.16 | 6,710 | ▼ 340 | -4.82% | 6,910 | 7,140 | 6,580 | 118,120 |
| 26.07.15 | 7,050 | ▲ 410 | +6.17% | 6,800 | 7,080 | 6,800 | 139,334 |