조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 94,000 | ▲ 9,800 | +11.64% | 90,000 | 96,000 | 87,000 | 98,151 |
| 26.07.14 | 84,200 | ▼ 500 | -0.59% | 84,700 | 86,400 | 79,200 | 80,872 |
| 26.07.13 | 84,700 | ▼ 300 | -0.35% | 89,000 | 94,600 | 82,500 | 104,666 |
| 26.07.10 | 85,000 | ▲ 9,100 | +11.99% | 79,200 | 86,300 | 77,800 | 69,067 |
| 26.07.09 | 75,900 | ▲ 7,000 | +10.16% | 68,900 | 76,500 | 67,900 | 90,294 |
| 26.07.08 | 68,900 | ▼ 7,800 | -10.17% | 72,200 | 76,800 | 68,200 | 94,674 |
| 26.07.07 | 76,700 | ▼ 5,300 | -6.46% | 82,000 | 83,300 | 74,300 | 50,233 |
| 26.07.06 | 82,000 | ▼ 2,300 | -2.73% | 83,900 | 85,100 | 78,500 | 50,756 |
| 26.07.03 | 84,300 | ▲ 100 | +0.12% | 83,900 | 84,600 | 79,000 | 55,316 |
| 26.07.02 | 84,200 | ▼ 12,100 | -12.56% | 92,100 | 92,100 | 84,000 | 66,722 |
| 26.07.01 | 96,300 | ▲ 3,000 | +3.22% | 94,400 | 100,500 | 91,000 | 85,062 |
| 26.06.30 | 93,300 | ▼ 2,200 | -2.30% | 95,800 | 99,700 | 93,000 | 52,804 |
| 26.06.29 | 95,500 | ▲ 6,100 | +6.82% | 89,600 | 99,400 | 89,100 | 98,346 |
| 26.06.26 | 89,400 | ▼ 5,200 | -5.50% | 94,700 | 96,200 | 86,500 | 113,847 |
| 26.06.25 | 94,600 | ▲ 1,000 | +1.07% | 98,200 | 106,000 | 92,800 | 75,882 |
| 26.06.24 | 93,600 | ▼ 900 | -0.95% | 93,300 | 97,700 | 91,000 | 57,564 |
| 26.06.23 | 94,500 | ▼ 10,000 | -9.57% | 107,500 | 107,900 | 94,000 | 70,845 |
| 26.06.22 | 104,500 | ▲ 1,200 | +1.16% | 101,400 | 111,400 | 101,000 | 71,879 |
| 26.06.19 | 103,300 | ▼ 2,600 | -2.46% | 107,900 | 108,700 | 100,300 | 56,411 |
| 26.06.18 | 105,900 | ▼ 2,000 | -1.85% | 107,200 | 110,300 | 105,000 | 50,134 |