조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 72,300 | ▼ 4,600 | -5.98% | 74,400 | 74,600 | 70,300 | 61,810 |
| 26.09.10 | 76,900 | ▲ 3,200 | +4.34% | 72,900 | 79,300 | 72,700 | 55,382 |
| 26.09.09 | 73,700 | ▲ 2,400 | +3.37% | 71,900 | 74,400 | 70,300 | 30,596 |
| 26.09.08 | 71,300 | ▼ 3,800 | -5.06% | 76,200 | 76,200 | 71,100 | 26,498 |
| 26.09.07 | 75,100 | ▲ 300 | +0.40% | 76,500 | 79,400 | 75,100 | 48,065 |
| 26.09.04 | 74,800 | ▲ 6,200 | +9.04% | 68,800 | 76,200 | 68,800 | 72,325 |
| 26.09.03 | 68,600 | ▼ 1,000 | -1.44% | 70,000 | 70,600 | 67,400 | 23,288 |
| 26.09.02 | 69,600 | ▼ 2,200 | -3.06% | 69,700 | 71,300 | 69,000 | 21,633 |
| 26.09.01 | 71,800 | ▼ 800 | -1.10% | 73,100 | 73,100 | 70,500 | 16,049 |
| 26.08.31 | 72,600 | ▲ 100 | +0.14% | 70,800 | 72,900 | 67,200 | 41,740 |
| 26.08.28 | 72,500 | ▼ 2,300 | -3.07% | 74,000 | 75,000 | 71,200 | 29,498 |
| 26.08.27 | 74,800 | ▲ 1,600 | +2.19% | 74,900 | 75,500 | 72,900 | 25,144 |
| 26.08.26 | 73,200 | ▼ 800 | -1.08% | 73,600 | 75,400 | 71,200 | 32,515 |
| 26.08.25 | 74,000 | ▲ 4,000 | +5.71% | 70,000 | 74,000 | 65,800 | 37,478 |
| 26.08.24 | 70,000 | ▲ 500 | +0.72% | 70,200 | 71,700 | 66,800 | 28,980 |
| 26.08.21 | 69,500 | ▼ 5,000 | -6.71% | 73,100 | 73,100 | 69,100 | 54,142 |
| 26.08.20 | 74,500 | ▲ 700 | +0.95% | 76,100 | 76,200 | 72,700 | 38,713 |
| 26.08.19 | 73,800 | ▼ 3,000 | -3.91% | 73,000 | 76,500 | 72,000 | 84,567 |
| 26.08.18 | 76,800 | ▼ 4,000 | -4.95% | 80,500 | 83,300 | 75,300 | 82,217 |
| 26.08.14 | 80,800 | ▼ 900 | -1.10% | 82,300 | 82,700 | 77,900 | 34,122 |