조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 81,700 | ▼ 300 | -0.37% | 83,700 | 85,200 | 81,100 | 54,739 |
| 26.08.12 | 82,000 | ▼ 200 | -0.24% | 82,100 | 83,000 | 79,200 | 44,683 |
| 26.08.11 | 82,200 | ▲ 2,100 | +2.62% | 79,100 | 84,600 | 78,300 | 41,866 |
| 26.08.10 | 80,100 | ▲ 6,400 | +8.68% | 75,500 | 80,600 | 73,900 | 59,988 |
| 26.08.07 | 73,700 | ▼ 4,100 | -5.27% | 78,300 | 80,400 | 73,000 | 49,729 |
| 26.08.06 | 77,800 | ▼ 1,200 | -1.52% | 77,400 | 79,200 | 72,400 | 57,924 |
| 26.08.05 | 79,000 | ▲ 3,700 | +4.91% | 80,500 | 80,600 | 77,000 | 57,407 |
| 26.08.04 | 75,300 | ▲ 2,900 | +4.01% | 73,200 | 76,000 | 70,400 | 63,049 |
| 26.08.03 | 72,400 | ▲ 200 | +0.28% | 71,000 | 75,000 | 70,000 | 42,983 |
| 26.07.31 | 72,200 | ▲ 12,300 | +20.53% | 67,500 | 73,000 | 65,800 | 56,446 |
| 26.07.30 | 59,900 | ▼ 2,100 | -3.39% | 58,300 | 64,800 | 58,100 | 104,725 |
| 26.07.29 | 62,000 | ▼ 7,400 | -10.66% | 69,800 | 71,500 | 56,500 | 111,231 |
| 26.07.28 | 69,400 | ▼ 13,500 | -16.28% | 76,800 | 80,100 | 68,500 | 71,336 |
| 26.07.27 | 82,900 | ▲ 2,600 | +3.24% | 81,600 | 84,100 | 80,500 | 33,121 |
| 26.07.24 | 80,300 | ▼ 6,800 | -7.81% | 86,600 | 87,100 | 80,200 | 56,349 |
| 26.07.23 | 87,100 | ▼ 1,300 | -1.47% | 91,400 | 92,700 | 84,300 | 58,138 |
| 26.07.22 | 88,400 | ▼ 400 | -0.45% | 92,600 | 96,100 | 88,400 | 56,239 |
| 26.07.21 | 88,800 | ▼ 600 | -0.67% | 89,400 | 89,500 | 85,000 | 50,536 |
| 26.07.20 | 89,400 | ▲ 3,100 | +3.59% | 87,900 | 91,400 | 83,300 | 83,450 |
| 26.07.16 | 86,300 | ▼ 7,700 | -8.19% | 89,500 | 90,700 | 84,000 | 61,696 |