조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,620 | ▲ 50 | +0.90% | 6,010 | 6,010 | 5,210 | 17,969 |
| 26.07.13 | 5,570 | ▲ 330 | +6.30% | 5,240 | 5,760 | 5,040 | 28,226 |
| 26.07.10 | 5,240 | ▲ 480 | +10.08% | 4,585 | 5,250 | 4,585 | 12,127 |
| 26.07.09 | 4,760 | ▲ 135 | +2.92% | 4,630 | 4,940 | 4,535 | 8,359 |
| 26.07.08 | 4,625 | ▼ 365 | -7.31% | 4,900 | 5,180 | 4,580 | 25,049 |
| 26.07.07 | 4,990 | ▼ 340 | -6.38% | 5,040 | 5,400 | 4,950 | 8,393 |
| 26.07.06 | 5,330 | ▲ 130 | +2.50% | 5,160 | 5,570 | 5,030 | 8,472 |
| 26.07.03 | 5,200 | ▲ 130 | +2.56% | 5,070 | 5,470 | 4,740 | 11,273 |
| 26.07.02 | 5,070 | ▼ 400 | -7.31% | 5,210 | 5,580 | 5,030 | 13,698 |
| 26.07.01 | 5,470 | ▲ 590 | +12.09% | 4,840 | 5,500 | 4,840 | 20,679 |
| 26.06.30 | 4,880 | ▼ 20 | -0.41% | 4,860 | 5,060 | 4,860 | 2,627 |
| 26.06.29 | 4,900 | ▲ 300 | +6.52% | 4,600 | 4,925 | 4,460 | 13,116 |
| 26.06.26 | 4,600 | ▼ 410 | -8.18% | 4,970 | 5,010 | 4,500 | 17,535 |
| 26.06.25 | 5,010 | ▼ 270 | -5.11% | 5,240 | 5,290 | 4,980 | 7,381 |
| 26.06.24 | 5,280 | ▲ 150 | +2.92% | 5,100 | 5,330 | 4,890 | 11,651 |
| 26.06.23 | 5,130 | ▼ 470 | -8.39% | 5,560 | 5,560 | 5,110 | 22,939 |
| 26.06.22 | 5,600 | ▼ 300 | -5.08% | 5,910 | 6,100 | 5,600 | 9,539 |
| 26.06.19 | 5,900 | ▼ 340 | -5.45% | 6,240 | 6,270 | 5,750 | 12,458 |
| 26.06.18 | 6,240 | ▼ 460 | -6.87% | 6,850 | 6,850 | 6,240 | 11,918 |
| 26.06.17 | 6,700 | ▲ 470 | +7.54% | 6,290 | 6,830 | 6,270 | 17,558 |