조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,590 | ▲ 250 | +4.68% | 5,340 | 5,640 | 5,080 | 19,842 |
| 26.09.09 | 5,340 | ▲ 280 | +5.53% | 5,120 | 5,350 | 4,910 | 37,014 |
| 26.09.08 | 5,060 | - 0 | 0.00% | 5,060 | 5,150 | 5,010 | 9,737 |
| 26.09.07 | 5,060 | ▼ 170 | -3.25% | 5,390 | 5,390 | 4,855 | 108,312 |
| 26.09.04 | 5,230 | ▲ 30 | +0.58% | 5,180 | 5,400 | 5,140 | 3,384 |
| 26.09.03 | 5,200 | ▼ 30 | -0.57% | 5,230 | 5,240 | 5,090 | 14,794 |
| 26.09.02 | 5,230 | ▼ 120 | -2.24% | 5,330 | 5,330 | 5,160 | 4,173 |
| 26.09.01 | 5,350 | ▲ 80 | +1.52% | 5,420 | 5,420 | 5,200 | 8,548 |
| 26.08.31 | 5,270 | ▼ 50 | -0.94% | 5,260 | 5,430 | 5,020 | 10,510 |
| 26.08.28 | 5,320 | ▲ 150 | +2.90% | 5,170 | 5,370 | 4,985 | 38,222 |
| 26.08.27 | 5,170 | ▼ 290 | -5.31% | 5,400 | 5,510 | 5,170 | 36,526 |
| 26.08.26 | 5,460 | ▼ 10 | -0.18% | 5,490 | 5,840 | 5,350 | 9,523 |
| 26.08.25 | 5,470 | ▼ 60 | -1.08% | 5,510 | 5,920 | 5,470 | 12,463 |
| 26.08.24 | 5,530 | ▼ 50 | -0.90% | 5,350 | 5,620 | 5,310 | 35,550 |
| 26.08.21 | 5,580 | ▲ 40 | +0.72% | 5,460 | 5,710 | 5,210 | 10,934 |
| 26.08.20 | 5,540 | ▲ 170 | +3.17% | 5,270 | 5,710 | 5,270 | 11,463 |
| 26.08.19 | 5,370 | ▼ 270 | -4.79% | 5,640 | 5,640 | 5,360 | 9,774 |
| 26.08.18 | 5,640 | ▼ 450 | -7.39% | 6,090 | 6,090 | 5,630 | 16,032 |
| 26.08.14 | 6,090 | ▼ 410 | -6.31% | 6,200 | 6,260 | 5,860 | 27,507 |
| 26.08.13 | 6,500 | ▼ 70 | -1.07% | 6,500 | 6,570 | 6,320 | 9,884 |