조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,570 | ▲ 270 | +4.29% | 6,310 | 6,640 | 6,310 | 11,028 |
| 26.08.11 | 6,300 | ▲ 220 | +3.62% | 6,080 | 6,380 | 6,080 | 7,606 |
| 26.08.10 | 6,080 | ▼ 30 | -0.49% | 6,070 | 6,700 | 6,010 | 10,332 |
| 26.08.07 | 6,110 | ▲ 90 | +1.50% | 6,020 | 6,160 | 5,920 | 7,056 |
| 26.08.06 | 6,020 | ▲ 40 | +0.67% | 5,980 | 6,250 | 5,860 | 3,689 |
| 26.08.05 | 5,980 | ▲ 80 | +1.36% | 5,910 | 6,100 | 5,900 | 4,919 |
| 26.08.04 | 5,900 | ▲ 250 | +4.42% | 5,470 | 6,010 | 5,470 | 3,795 |
| 26.08.03 | 5,650 | ▲ 240 | +4.44% | 5,410 | 6,180 | 5,210 | 8,701 |
| 26.07.31 | 5,410 | ▲ 110 | +2.08% | 5,300 | 5,580 | 5,240 | 5,410 |
| 26.07.30 | 5,300 | ▼ 200 | -3.64% | 5,010 | 5,490 | 4,935 | 20,140 |
| 26.07.29 | 5,500 | ▼ 70 | -1.26% | 5,570 | 5,840 | 4,945 | 23,389 |
| 26.07.28 | 5,570 | ▼ 330 | -5.59% | 5,900 | 5,990 | 5,520 | 7,718 |
| 26.07.27 | 5,900 | ▲ 20 | +0.34% | 5,820 | 5,970 | 5,610 | 9,493 |
| 26.07.24 | 5,880 | ▼ 120 | -2.00% | 5,930 | 6,000 | 5,670 | 5,266 |
| 26.07.23 | 6,000 | ▲ 200 | +3.45% | 5,550 | 6,150 | 5,550 | 3,543 |
| 26.07.22 | 5,800 | - 0 | 0.00% | 5,800 | 6,120 | 5,800 | 1,755 |
| 26.07.21 | 5,800 | - 0 | 0.00% | 5,610 | 6,200 | 5,600 | 15,310 |
| 26.07.20 | 5,800 | ▼ 240 | -3.97% | 6,000 | 6,040 | 5,750 | 8,544 |
| 26.07.16 | 6,040 | ▲ 140 | +2.37% | 5,910 | 6,320 | 5,750 | 9,099 |
| 26.07.15 | 5,900 | ▲ 280 | +4.98% | 5,360 | 5,940 | 5,360 | 11,593 |