조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 71,300 | ▲ 5,000 | +7.54% | 79,200 | 80,200 | 70,200 | 218,759 |
| 26.09.09 | 66,300 | ▲ 2,100 | +3.27% | 63,900 | 67,400 | 63,900 | 20,287 |
| 26.09.08 | 64,200 | ▼ 2,000 | -3.02% | 65,700 | 66,700 | 64,200 | 16,991 |
| 26.09.07 | 66,200 | ▲ 1,200 | +1.85% | 66,500 | 68,900 | 65,600 | 20,895 |
| 26.09.04 | 65,000 | ▲ 2,500 | +4.00% | 63,700 | 67,200 | 63,700 | 29,943 |
| 26.09.03 | 62,500 | ▼ 700 | -1.11% | 64,200 | 64,700 | 62,000 | 16,104 |
| 26.09.02 | 63,200 | ▼ 2,100 | -3.22% | 64,600 | 64,800 | 62,700 | 14,688 |
| 26.09.01 | 65,300 | ▼ 1,100 | -1.66% | 66,600 | 68,300 | 65,000 | 23,649 |
| 26.08.31 | 66,400 | ▼ 600 | -0.90% | 66,200 | 67,200 | 63,500 | 18,935 |
| 26.08.28 | 67,000 | ▼ 1,400 | -2.05% | 67,700 | 68,300 | 66,600 | 8,814 |
| 26.08.27 | 68,400 | ▲ 1,400 | +2.09% | 66,600 | 69,000 | 66,600 | 16,551 |
| 26.08.26 | 67,000 | ▼ 300 | -0.45% | 66,300 | 67,800 | 65,800 | 20,766 |
| 26.08.25 | 67,300 | ▲ 800 | +1.20% | 66,700 | 67,400 | 63,600 | 14,304 |
| 26.08.24 | 66,500 | ▼ 1,000 | -1.48% | 67,500 | 68,900 | 66,000 | 15,612 |
| 26.08.21 | 67,500 | ▼ 2,800 | -3.98% | 68,200 | 69,300 | 66,700 | 15,341 |
| 26.08.20 | 70,300 | ▲ 200 | +0.29% | 72,000 | 72,500 | 68,000 | 11,795 |
| 26.08.19 | 70,100 | ▲ 400 | +0.57% | 68,200 | 71,700 | 67,000 | 22,408 |
| 26.08.18 | 69,700 | ▼ 4,400 | -5.94% | 75,300 | 75,500 | 69,100 | 28,705 |
| 26.08.14 | 74,100 | ▲ 1,500 | +2.07% | 72,800 | 77,800 | 72,700 | 41,277 |
| 26.08.13 | 72,600 | - 0 | 0.00% | 72,400 | 74,600 | 72,000 | 17,439 |