조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 72,600 | ▲ 1,500 | +2.11% | 70,200 | 73,200 | 68,300 | 21,286 |
| 26.08.11 | 71,100 | ▼ 1,900 | -2.60% | 73,500 | 74,200 | 70,300 | 29,743 |
| 26.08.10 | 73,000 | ▲ 2,000 | +2.82% | 71,900 | 74,400 | 70,600 | 25,672 |
| 26.08.07 | 71,000 | ▼ 700 | -0.98% | 71,700 | 73,900 | 68,700 | 25,896 |
| 26.08.06 | 71,700 | ▼ 1,600 | -2.18% | 74,300 | 76,300 | 70,200 | 32,175 |
| 26.08.05 | 73,300 | ▲ 2,900 | +4.12% | 69,700 | 73,700 | 68,200 | 38,133 |
| 26.08.04 | 70,400 | ▲ 3,700 | +5.55% | 66,500 | 70,900 | 66,500 | 43,052 |
| 26.08.03 | 66,700 | ▲ 4,400 | +7.06% | 62,600 | 70,400 | 61,800 | 58,422 |
| 26.07.31 | 62,300 | ▲ 6,300 | +11.25% | 58,800 | 63,500 | 57,900 | 46,231 |
| 26.07.30 | 56,000 | ▼ 4,200 | -6.98% | 57,100 | 61,100 | 54,900 | 41,659 |
| 26.07.29 | 60,200 | ▲ 1,400 | +2.38% | 60,700 | 61,700 | 53,800 | 70,773 |
| 26.07.28 | 58,800 | ▼ 4,600 | -7.26% | 61,500 | 62,300 | 57,200 | 33,719 |
| 26.07.27 | 63,400 | ▲ 3,700 | +6.20% | 62,600 | 67,400 | 61,000 | 49,568 |
| 26.07.24 | 59,700 | ▼ 6,200 | -9.41% | 63,800 | 64,500 | 58,900 | 42,160 |
| 26.07.23 | 65,900 | ▲ 2,300 | +3.62% | 66,600 | 67,500 | 62,100 | 43,683 |
| 26.07.22 | 63,600 | ▲ 4,000 | +6.71% | 64,300 | 67,400 | 63,100 | 67,854 |
| 26.07.21 | 59,600 | ▲ 2,100 | +3.65% | 57,000 | 61,300 | 56,100 | 30,427 |
| 26.07.20 | 57,500 | ▼ 3,700 | -6.05% | 60,000 | 61,100 | 57,000 | 24,914 |
| 26.07.16 | 61,200 | ▼ 1,900 | -3.01% | 63,300 | 63,300 | 60,000 | 23,798 |
| 26.07.15 | 63,100 | ▲ 1,800 | +2.94% | 62,400 | 65,000 | 62,300 | 21,985 |