조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 61,300 | ▼ 3,100 | -4.81% | 63,100 | 65,800 | 60,000 | 30,183 |
| 26.07.13 | 64,400 | ▼ 4,600 | -6.67% | 68,200 | 70,400 | 63,950 | 31,112 |
| 26.07.10 | 69,000 | ▲ 500 | +0.73% | 69,000 | 71,100 | 68,600 | 26,488 |
| 26.07.09 | 68,500 | ▲ 4,800 | +7.54% | 63,000 | 72,000 | 63,000 | 71,955 |
| 26.07.08 | 63,700 | ▼ 7,000 | -9.90% | 69,200 | 70,300 | 63,500 | 41,737 |
| 26.07.07 | 70,700 | ▼ 1,800 | -2.48% | 71,000 | 73,200 | 69,500 | 30,801 |
| 26.07.06 | 72,500 | ▲ 2,500 | +3.57% | 70,000 | 73,000 | 67,600 | 27,881 |
| 26.07.03 | 70,000 | ▲ 2,200 | +3.24% | 69,000 | 70,000 | 64,500 | 39,047 |
| 26.07.02 | 67,800 | ▼ 4,800 | -6.61% | 70,500 | 71,400 | 67,500 | 31,249 |
| 26.07.01 | 72,600 | ▲ 1,600 | +2.25% | 71,100 | 74,000 | 69,500 | 46,183 |
| 26.06.30 | 71,000 | ▼ 2,300 | -3.14% | 74,000 | 75,000 | 70,200 | 29,775 |
| 26.06.29 | 73,300 | ▲ 6,200 | +9.24% | 67,100 | 74,100 | 66,800 | 46,672 |
| 26.06.26 | 67,100 | ▼ 3,800 | -5.36% | 69,800 | 70,700 | 65,500 | 66,744 |
| 26.06.25 | 70,900 | ▼ 3,500 | -4.70% | 74,400 | 76,300 | 70,900 | 41,024 |
| 26.06.24 | 74,400 | ▲ 4,800 | +6.90% | 69,700 | 76,500 | 66,500 | 49,395 |
| 26.06.23 | 69,600 | ▼ 6,900 | -9.02% | 74,100 | 77,500 | 69,600 | 67,508 |
| 26.06.22 | 76,500 | ▼ 1,800 | -2.30% | 78,000 | 78,900 | 74,400 | 44,031 |
| 26.06.19 | 78,300 | ▼ 4,400 | -5.32% | 82,700 | 82,700 | 75,700 | 103,395 |
| 26.06.18 | 82,700 | ▼ 2,900 | -3.39% | 86,400 | 86,400 | 81,900 | 52,626 |
| 26.06.17 | 85,600 | ▲ 1,400 | +1.66% | 84,000 | 87,100 | 83,300 | 42,910 |