조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,140 | ▼ 70 | -1.66% | 4,200 | 4,235 | 3,830 | 566,158 |
| 26.07.13 | 4,210 | ▼ 650 | -13.37% | 5,010 | 5,030 | 4,205 | 833,957 |
| 26.07.10 | 4,860 | ▼ 45 | -0.92% | 5,250 | 5,400 | 4,785 | 4,251,279 |
| 26.07.09 | 4,905 | ▲ 1,130 | +29.93% | 4,280 | 4,905 | 3,915 | 1,582,544 |
| 26.07.08 | 3,775 | ▼ 225 | -5.63% | 3,910 | 3,960 | 3,735 | 324,543 |
| 26.07.07 | 4,000 | ▼ 165 | -3.96% | 4,010 | 4,275 | 3,905 | 332,266 |
| 26.07.06 | 4,165 | ▼ 155 | -3.59% | 4,360 | 4,360 | 4,020 | 397,232 |
| 26.07.03 | 4,320 | ▼ 90 | -2.04% | 4,410 | 4,490 | 4,055 | 507,126 |
| 26.07.02 | 4,410 | ▼ 375 | -7.84% | 4,750 | 4,750 | 4,225 | 716,859 |
| 26.07.01 | 4,785 | ▲ 25 | +0.53% | 4,760 | 4,920 | 4,550 | 551,422 |
| 26.06.30 | 4,760 | ▼ 20 | -0.42% | 4,790 | 4,940 | 4,555 | 683,191 |
| 26.06.29 | 4,780 | ▼ 60 | -1.24% | 4,840 | 5,250 | 4,710 | 738,037 |
| 26.06.26 | 4,840 | ▼ 510 | -9.53% | 5,350 | 5,400 | 4,700 | 804,796 |
| 26.06.25 | 5,350 | ▼ 550 | -9.32% | 6,030 | 6,250 | 5,190 | 572,356 |
| 26.06.24 | 5,900 | ▲ 430 | +7.86% | 5,480 | 5,980 | 5,400 | 501,117 |
| 26.06.23 | 5,470 | ▼ 840 | -13.31% | 6,310 | 6,390 | 5,340 | 722,673 |
| 26.06.22 | 6,310 | ▼ 380 | -5.68% | 6,690 | 6,890 | 6,260 | 646,046 |
| 26.06.19 | 6,690 | ▲ 290 | +4.53% | 6,410 | 6,820 | 6,080 | 1,265,645 |
| 26.06.18 | 6,400 | ▼ 790 | -10.99% | 7,160 | 7,170 | 6,400 | 1,169,257 |
| 26.06.17 | 7,190 | ▲ 360 | +5.27% | 6,830 | 7,290 | 6,400 | 1,411,103 |