조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,685 | ▼ 130 | -2.70% | 4,830 | 4,850 | 4,575 | 403,908 |
| 26.09.09 | 4,815 | ▲ 595 | +14.10% | 4,340 | 5,270 | 4,280 | 2,547,413 |
| 26.09.08 | 4,220 | ▲ 45 | +1.08% | 4,140 | 4,435 | 4,130 | 400,499 |
| 26.09.07 | 4,175 | ▲ 120 | +2.96% | 4,090 | 4,255 | 4,055 | 222,887 |
| 26.09.04 | 4,055 | ▲ 115 | +2.92% | 3,960 | 4,085 | 3,955 | 92,992 |
| 26.09.03 | 3,940 | ▼ 90 | -2.23% | 4,090 | 4,100 | 3,925 | 179,914 |
| 26.09.02 | 4,030 | ▼ 185 | -4.39% | 4,170 | 4,170 | 4,002 | 222,736 |
| 26.09.01 | 4,215 | ▼ 245 | -5.49% | 4,500 | 4,500 | 4,145 | 289,946 |
| 26.08.31 | 4,460 | ▲ 345 | +8.38% | 4,195 | 4,460 | 4,000 | 375,470 |
| 26.08.28 | 4,115 | ▼ 100 | -2.37% | 4,220 | 4,270 | 4,100 | 133,878 |
| 26.08.27 | 4,215 | ▲ 70 | +1.69% | 4,195 | 4,300 | 4,060 | 330,180 |
| 26.08.26 | 4,145 | ▲ 70 | +1.72% | 4,075 | 4,190 | 3,965 | 158,471 |
| 26.08.25 | 4,075 | ▲ 70 | +1.75% | 4,005 | 4,105 | 3,755 | 204,320 |
| 26.08.24 | 4,005 | ▲ 65 | +1.65% | 3,945 | 4,060 | 3,930 | 173,771 |
| 26.08.21 | 3,940 | ▼ 165 | -4.02% | 4,125 | 4,200 | 3,810 | 269,003 |
| 26.08.20 | 4,105 | ▲ 90 | +2.24% | 4,100 | 4,185 | 4,015 | 186,461 |
| 26.08.19 | 4,015 | ▼ 260 | -6.08% | 4,105 | 4,205 | 3,820 | 257,687 |
| 26.08.18 | 4,275 | ▲ 90 | +2.15% | 4,245 | 4,500 | 4,220 | 622,073 |
| 26.08.14 | 4,185 | ▼ 115 | -2.67% | 4,285 | 4,320 | 4,055 | 324,265 |
| 26.08.13 | 4,300 | ▲ 65 | +1.53% | 4,395 | 4,395 | 4,215 | 365,978 |