조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,235 | ▲ 10 | +0.24% | 4,295 | 4,330 | 4,120 | 423,358 |
| 26.08.11 | 4,225 | ▼ 170 | -3.87% | 4,300 | 4,372 | 4,005 | 536,108 |
| 26.08.10 | 4,395 | ▲ 125 | +2.93% | 4,480 | 4,530 | 4,250 | 966,873 |
| 26.08.07 | 4,270 | ▲ 265 | +6.62% | 4,015 | 4,280 | 3,920 | 875,020 |
| 26.08.06 | 4,005 | ▼ 145 | -3.49% | 4,150 | 4,180 | 3,855 | 629,665 |
| 26.08.05 | 4,150 | ▲ 185 | +4.67% | 4,340 | 4,750 | 4,010 | 3,688,312 |
| 26.08.04 | 3,965 | ▲ 645 | +19.43% | 3,400 | 4,315 | 3,400 | 2,753,189 |
| 26.08.03 | 3,320 | ▲ 75 | +2.31% | 3,240 | 3,490 | 3,155 | 278,315 |
| 26.07.31 | 3,245 | ▲ 260 | +8.71% | 3,195 | 3,300 | 3,025 | 372,792 |
| 26.07.30 | 2,985 | ▼ 150 | -4.78% | 3,045 | 3,145 | 2,950 | 226,198 |
| 26.07.29 | 3,135 | ▼ 265 | -7.79% | 3,405 | 3,470 | 2,925 | 438,415 |
| 26.07.28 | 3,400 | ▼ 300 | -8.11% | 3,560 | 3,700 | 3,275 | 315,421 |
| 26.07.27 | 3,700 | ▼ 20 | -0.54% | 3,720 | 3,850 | 3,655 | 192,692 |
| 26.07.24 | 3,720 | ▼ 390 | -9.49% | 3,970 | 4,085 | 3,690 | 299,921 |
| 26.07.23 | 4,110 | ▲ 220 | +5.66% | 4,000 | 4,140 | 3,900 | 246,012 |
| 26.07.22 | 3,890 | ▲ 50 | +1.30% | 3,995 | 4,160 | 3,870 | 279,620 |
| 26.07.21 | 3,840 | ▼ 15 | -0.39% | 3,905 | 3,955 | 3,690 | 199,071 |
| 26.07.20 | 3,855 | ▼ 200 | -4.93% | 4,025 | 4,025 | 3,730 | 371,359 |
| 26.07.16 | 4,055 | ▼ 215 | -5.04% | 4,155 | 4,250 | 4,000 | 365,034 |
| 26.07.15 | 4,270 | ▲ 130 | +3.14% | 4,170 | 4,505 | 4,140 | 660,057 |