조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.13 | 5,960 | ▼ 170 | -2.77% | 5,930 | 6,040 | 5,770 | 58,962 |
| 26.10.12 | 6,130 | ▼ 280 | -4.37% | 6,400 | 6,530 | 5,850 | 61,443 |
| 26.10.08 | 6,410 | ▼ 240 | -3.61% | 6,520 | 6,660 | 6,410 | 49,172 |
| 26.10.07 | 6,650 | ▲ 600 | +9.92% | 6,230 | 6,650 | 6,000 | 121,344 |
| 26.10.06 | 6,050 | ▲ 30 | +0.50% | 6,020 | 6,430 | 5,990 | 86,628 |
| 26.10.02 | 6,020 | ▼ 120 | -1.95% | 6,120 | 6,180 | 5,950 | 45,234 |
| 26.10.01 | 6,140 | ▲ 270 | +4.60% | 5,830 | 6,280 | 5,650 | 67,551 |
| 26.09.30 | 5,870 | ▲ 160 | +2.80% | 5,840 | 5,880 | 5,630 | 59,054 |
| 26.09.29 | 5,710 | ▼ 290 | -4.83% | 6,000 | 6,050 | 5,640 | 56,629 |
| 26.09.28 | 6,000 | ▲ 500 | +9.09% | 5,530 | 6,470 | 5,530 | 256,195 |
| 26.09.23 | 5,500 | ▲ 20 | +0.36% | 5,400 | 5,580 | 5,330 | 31,627 |
| 26.09.22 | 5,480 | ▼ 20 | -0.36% | 5,490 | 5,490 | 5,360 | 34,660 |
| 26.09.21 | 5,500 | ▼ 80 | -1.43% | 5,620 | 5,700 | 5,420 | 44,619 |
| 26.09.18 | 5,580 | ▲ 10 | +0.18% | 5,600 | 5,610 | 5,400 | 32,505 |
| 26.09.17 | 5,570 | - 0 | 0.00% | 5,540 | 5,670 | 5,510 | 17,195 |
| 26.09.16 | 5,570 | ▼ 30 | -0.54% | 5,680 | 5,680 | 5,380 | 35,322 |
| 26.09.15 | 5,600 | ▲ 10 | +0.18% | 5,590 | 5,690 | 5,480 | 26,473 |
| 26.09.14 | 5,590 | ▲ 40 | +0.72% | 5,340 | 5,710 | 5,340 | 35,904 |
| 26.09.11 | 5,550 | ▲ 30 | +0.54% | 5,530 | 5,670 | 5,470 | 47,134 |
| 26.09.10 | 5,520 | ▲ 150 | +2.79% | 5,470 | 5,710 | 5,290 | 118,238 |