조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 5,370 | ▲ 30 | +0.56% | 5,340 | 5,420 | 5,240 | 30,429 |
| 26.09.08 | 5,340 | ▲ 50 | +0.95% | 5,500 | 5,500 | 5,210 | 26,655 |
| 26.09.07 | 5,290 | ▲ 130 | +2.52% | 5,150 | 5,300 | 5,080 | 45,682 |
| 26.09.04 | 5,160 | ▲ 80 | +1.57% | 5,190 | 5,230 | 5,050 | 30,811 |
| 26.09.03 | 5,080 | ▼ 10 | -0.20% | 5,030 | 5,120 | 4,955 | 56,626 |
| 26.09.02 | 5,090 | ▼ 310 | -5.74% | 5,270 | 5,270 | 5,050 | 42,827 |
| 26.09.01 | 5,400 | ▲ 270 | +5.26% | 5,060 | 5,400 | 5,030 | 28,714 |
| 26.08.31 | 5,130 | ▼ 220 | -4.11% | 5,350 | 5,350 | 5,020 | 43,818 |
| 26.08.28 | 5,350 | ▲ 40 | +0.75% | 5,530 | 5,530 | 5,170 | 46,381 |
| 26.08.27 | 5,310 | ▼ 110 | -2.03% | 5,410 | 5,580 | 5,310 | 40,247 |
| 26.08.26 | 5,420 | ▲ 90 | +1.69% | 5,340 | 5,430 | 5,270 | 38,469 |
| 26.08.25 | 5,330 | ▲ 20 | +0.38% | 5,120 | 5,340 | 4,990 | 55,127 |
| 26.08.24 | 5,310 | ▲ 220 | +4.32% | 5,150 | 5,390 | 5,150 | 34,843 |
| 26.08.21 | 5,090 | ▼ 580 | -10.23% | 5,660 | 5,660 | 5,090 | 52,192 |
| 26.08.20 | 5,670 | ▲ 300 | +5.59% | 5,510 | 5,770 | 5,440 | 73,017 |
| 26.08.19 | 5,370 | ▼ 20 | -0.37% | 5,380 | 5,640 | 5,250 | 34,977 |
| 26.08.18 | 5,390 | ▼ 280 | -4.94% | 5,670 | 5,850 | 5,280 | 45,330 |
| 26.08.14 | 5,670 | ▼ 130 | -2.24% | 6,000 | 6,000 | 5,670 | 34,333 |
| 26.08.13 | 5,800 | ▼ 40 | -0.68% | 5,840 | 6,080 | 5,700 | 44,240 |
| 26.08.12 | 5,840 | ▼ 210 | -3.47% | 6,050 | 6,050 | 5,710 | 38,630 |