조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 6,050 | ▲ 160 | +2.72% | 5,890 | 6,130 | 5,790 | 68,695 |
| 26.08.10 | 5,890 | ▲ 380 | +6.90% | 5,530 | 5,910 | 5,530 | 45,538 |
| 26.08.07 | 5,510 | ▲ 20 | +0.36% | 5,500 | 5,590 | 5,330 | 22,492 |
| 26.08.06 | 5,490 | ▲ 100 | +1.86% | 5,580 | 5,600 | 5,340 | 53,813 |
| 26.08.05 | 5,390 | - 0 | 0.00% | 5,400 | 5,490 | 5,360 | 34,554 |
| 26.08.04 | 5,390 | ▲ 490 | +10.00% | 4,715 | 5,390 | 4,715 | 72,958 |
| 26.08.03 | 4,900 | ▲ 165 | +3.48% | 4,735 | 5,070 | 4,630 | 78,245 |
| 26.07.31 | 4,735 | ▲ 365 | +8.35% | 4,310 | 4,780 | 4,310 | 75,159 |
| 26.07.30 | 4,370 | ▲ 60 | +1.39% | 3,710 | 4,470 | 3,710 | 235,356 |
| 26.07.29 | 4,310 | ▼ 405 | -8.59% | 4,715 | 4,920 | 4,200 | 135,617 |
| 26.07.28 | 4,715 | ▼ 405 | -7.91% | 5,090 | 5,090 | 4,565 | 61,028 |
| 26.07.27 | 5,120 | ▲ 120 | +2.40% | 5,170 | 5,170 | 4,970 | 46,813 |
| 26.07.24 | 5,000 | ▼ 100 | -1.96% | 5,020 | 5,170 | 4,945 | 35,131 |
| 26.07.23 | 5,100 | ▲ 355 | +7.48% | 4,740 | 5,100 | 4,670 | 64,745 |
| 26.07.22 | 4,745 | ▼ 235 | -4.72% | 4,985 | 5,040 | 4,730 | 54,638 |
| 26.07.21 | 4,980 | ▼ 80 | -1.58% | 4,930 | 5,050 | 4,800 | 76,510 |
| 26.07.20 | 5,060 | ▼ 10 | -0.20% | 5,070 | 5,190 | 4,905 | 64,279 |
| 26.07.16 | 5,070 | ▼ 50 | -0.98% | 5,120 | 5,280 | 5,030 | 42,180 |
| 26.07.15 | 5,120 | ▲ 120 | +2.40% | 5,080 | 5,350 | 5,080 | 46,898 |
| 26.07.14 | 5,000 | ▼ 10 | -0.20% | 4,960 | 5,160 | 4,800 | 99,659 |