조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,550 | ▲ 550 | +2.50% | 22,000 | 22,900 | 21,500 | 14,088 |
| 26.09.09 | 22,000 | ▲ 600 | +2.80% | 21,400 | 23,250 | 21,400 | 30,336 |
| 26.09.08 | 21,400 | ▼ 450 | -2.06% | 21,900 | 22,350 | 21,400 | 21,634 |
| 26.09.07 | 21,850 | ▲ 550 | +2.58% | 21,450 | 22,400 | 21,400 | 13,322 |
| 26.09.04 | 21,300 | ▲ 500 | +2.40% | 21,300 | 21,600 | 20,925 | 15,801 |
| 26.09.03 | 20,800 | ▼ 500 | -2.35% | 21,350 | 21,650 | 20,350 | 20,253 |
| 26.09.02 | 21,300 | ▼ 850 | -3.84% | 21,450 | 22,250 | 21,050 | 17,577 |
| 26.09.01 | 22,150 | ▼ 550 | -2.42% | 22,350 | 22,950 | 22,150 | 12,247 |
| 26.08.31 | 22,700 | ▲ 250 | +1.11% | 22,100 | 22,900 | 21,350 | 24,611 |
| 26.08.28 | 22,450 | ▼ 800 | -3.44% | 22,950 | 23,650 | 22,250 | 28,898 |
| 26.08.27 | 23,250 | ▲ 1,800 | +8.39% | 21,800 | 25,800 | 21,250 | 95,265 |
| 26.08.26 | 21,450 | ▲ 250 | +1.18% | 21,000 | 21,950 | 20,400 | 16,411 |
| 26.08.25 | 21,200 | ▲ 850 | +4.18% | 20,350 | 21,500 | 18,700 | 21,393 |
| 26.08.24 | 20,350 | ▼ 300 | -1.45% | 21,000 | 21,200 | 20,050 | 19,753 |
| 26.08.21 | 20,650 | ▼ 1,150 | -5.28% | 21,600 | 21,600 | 20,250 | 16,463 |
| 26.08.20 | 21,800 | ▲ 300 | +1.40% | 22,000 | 22,600 | 21,400 | 14,336 |
| 26.08.19 | 21,500 | ▼ 650 | -2.93% | 20,950 | 22,800 | 20,950 | 31,044 |
| 26.08.18 | 22,150 | ▼ 800 | -3.49% | 22,900 | 23,900 | 21,900 | 45,475 |
| 26.08.14 | 22,950 | ▲ 100 | +0.44% | 23,200 | 23,800 | 22,100 | 31,780 |
| 26.08.13 | 22,850 | ▼ 200 | -0.87% | 23,500 | 23,850 | 22,850 | 34,436 |