조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,100 | ▼ 600 | -2.76% | 21,750 | 22,000 | 19,700 | 39,581 |
| 26.07.13 | 21,700 | ▼ 1,900 | -8.05% | 23,600 | 24,000 | 21,450 | 43,809 |
| 26.07.10 | 23,600 | ▲ 2,500 | +11.85% | 21,150 | 24,550 | 21,150 | 57,208 |
| 26.07.09 | 21,100 | ▲ 500 | +2.43% | 20,700 | 22,700 | 20,650 | 53,880 |
| 26.07.08 | 20,600 | ▼ 1,850 | -8.24% | 21,400 | 22,700 | 20,575 | 33,488 |
| 26.07.07 | 22,450 | ▼ 400 | -1.75% | 22,350 | 23,700 | 21,700 | 32,148 |
| 26.07.06 | 22,850 | ▼ 750 | -3.18% | 23,700 | 23,700 | 22,050 | 18,856 |
| 26.07.03 | 23,600 | ▲ 1,200 | +5.36% | 22,200 | 23,600 | 21,400 | 33,914 |
| 26.07.02 | 22,400 | ▼ 2,350 | -9.49% | 23,750 | 24,000 | 22,100 | 41,792 |
| 26.07.01 | 24,750 | ▲ 400 | +1.64% | 24,350 | 26,450 | 23,600 | 45,498 |
| 26.06.30 | 24,350 | ▼ 850 | -3.37% | 25,300 | 26,600 | 24,150 | 40,329 |
| 26.06.29 | 25,200 | ▲ 3,000 | +13.51% | 21,950 | 26,000 | 21,950 | 58,636 |
| 26.06.26 | 22,200 | ▼ 1,500 | -6.33% | 23,800 | 23,950 | 21,500 | 58,328 |
| 26.06.25 | 23,700 | ▼ 1,000 | -4.05% | 24,700 | 25,350 | 23,400 | 72,320 |
| 26.06.24 | 24,700 | ▼ 600 | -2.37% | 25,300 | 25,900 | 23,650 | 104,104 |
| 26.06.23 | 25,300 | ▼ 3,150 | -11.07% | 28,100 | 28,550 | 25,000 | 81,444 |
| 26.06.22 | 28,450 | ▼ 1,300 | -4.37% | 29,250 | 30,200 | 27,800 | 60,230 |
| 26.06.19 | 29,750 | ▼ 1,550 | -4.95% | 31,500 | 31,800 | 28,750 | 77,846 |
| 26.06.18 | 31,300 | ▼ 1,600 | -4.86% | 32,900 | 32,950 | 30,850 | 38,871 |
| 26.06.17 | 32,900 | - 0 | 0.00% | 32,700 | 33,700 | 32,650 | 26,547 |