조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,050 | ▲ 550 | +2.44% | 22,500 | 23,400 | 21,900 | 29,858 |
| 26.08.11 | 22,500 | - 0 | 0.00% | 22,250 | 23,150 | 21,400 | 33,139 |
| 26.08.10 | 22,500 | ▲ 2,000 | +9.76% | 21,000 | 22,500 | 20,750 | 40,183 |
| 26.08.07 | 20,500 | ▼ 500 | -2.38% | 21,050 | 21,800 | 19,960 | 18,461 |
| 26.08.06 | 21,000 | ▼ 1,000 | -4.55% | 21,750 | 22,350 | 20,750 | 29,778 |
| 26.08.05 | 22,000 | ▲ 2,120 | +10.66% | 20,850 | 22,700 | 20,350 | 70,195 |
| 26.08.04 | 19,880 | ▲ 880 | +4.63% | 19,000 | 20,850 | 19,000 | 21,703 |
| 26.08.03 | 19,000 | ▲ 530 | +2.87% | 18,000 | 19,380 | 17,520 | 34,590 |
| 26.07.31 | 18,470 | ▲ 3,160 | +20.64% | 15,950 | 18,650 | 15,950 | 58,946 |
| 26.07.30 | 15,310 | ▲ 110 | +0.72% | 14,600 | 15,950 | 14,600 | 29,260 |
| 26.07.29 | 15,200 | ▼ 1,900 | -11.11% | 17,150 | 17,740 | 14,450 | 72,789 |
| 26.07.28 | 17,100 | ▼ 2,480 | -12.67% | 18,830 | 18,900 | 17,000 | 37,660 |
| 26.07.27 | 19,580 | ▲ 370 | +1.93% | 19,430 | 20,050 | 19,130 | 15,705 |
| 26.07.24 | 19,210 | ▼ 1,390 | -6.75% | 20,000 | 20,200 | 19,200 | 28,379 |
| 26.07.23 | 20,600 | ▲ 1,250 | +6.46% | 19,930 | 20,600 | 19,410 | 25,571 |
| 26.07.22 | 19,350 | ▼ 50 | -0.26% | 19,740 | 20,500 | 19,300 | 25,512 |
| 26.07.21 | 19,400 | ▲ 400 | +2.11% | 18,820 | 19,740 | 18,420 | 32,781 |
| 26.07.20 | 19,000 | ▼ 1,750 | -8.43% | 19,770 | 20,000 | 18,830 | 30,425 |
| 26.07.16 | 20,750 | ▼ 1,700 | -7.57% | 21,600 | 22,350 | 20,400 | 24,015 |
| 26.07.15 | 22,450 | ▲ 1,350 | +6.40% | 21,550 | 23,050 | 21,550 | 28,804 |