조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 1,953 | ▼ 62 | -3.08% | 2,015 | 2,055 | 1,933 | 152,733 |
| 26.09.17 | 2,015 | ▲ 77 | +3.97% | 1,992 | 2,075 | 1,950 | 509,020 |
| 26.09.16 | 1,938 | ▲ 4 | +0.21% | 1,996 | 1,996 | 1,858 | 267,967 |
| 26.09.15 | 1,934 | ▲ 19 | +0.99% | 1,915 | 1,995 | 1,860 | 501,518 |
| 26.09.14 | 1,915 | ▲ 110 | +6.09% | 1,900 | 2,085 | 1,789 | 847,474 |
| 26.09.11 | 1,805 | ▼ 12 | -0.66% | 1,817 | 1,826 | 1,791 | 220,023 |
| 26.09.10 | 1,817 | ▼ 93 | -4.87% | 1,850 | 1,888 | 1,795 | 377,282 |
| 26.09.09 | 1,910 | ▼ 110 | -5.45% | 2,015 | 2,015 | 1,840 | 430,688 |
| 26.09.08 | 2,020 | ▲ 290 | +16.76% | 1,680 | 2,100 | 1,680 | 1,492,421 |
| 26.09.07 | 1,730 | ▲ 42 | +2.49% | 1,710 | 1,785 | 1,661 | 517,368 |
| 26.09.04 | 1,688 | ▼ 22 | -1.29% | 1,710 | 1,762 | 1,661 | 556,348 |
| 26.09.03 | 1,710 | ▼ 48 | -2.73% | 1,798 | 1,798 | 1,688 | 319,012 |
| 26.09.02 | 1,758 | ▼ 117 | -6.24% | 1,870 | 1,870 | 1,750 | 347,037 |
| 26.09.01 | 1,875 | ▼ 56 | -2.90% | 1,913 | 1,915 | 1,811 | 409,998 |
| 26.08.31 | 1,931 | ▼ 74 | -3.69% | 2,005 | 2,030 | 1,871 | 328,431 |
| 26.08.28 | 2,005 | ▼ 5 | -0.25% | 2,020 | 2,085 | 1,949 | 258,576 |
| 26.08.27 | 2,010 | ▼ 20 | -0.99% | 2,030 | 2,050 | 1,993 | 158,014 |
| 26.08.26 | 2,030 | ▼ 25 | -1.22% | 2,060 | 2,120 | 2,010 | 148,151 |
| 26.08.25 | 2,055 | ▲ 20 | +0.98% | 2,020 | 2,080 | 1,948 | 222,463 |
| 26.08.24 | 2,035 | ▲ 35 | +1.75% | 2,015 | 2,100 | 1,980 | 76,242 |