조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 2,120 | ▲ 60 | +2.91% | 2,085 | 2,180 | 2,060 | 124,682 |
| 26.07.22 | 2,060 | ▲ 20 | +0.98% | 2,095 | 2,125 | 2,030 | 111,298 |
| 26.07.21 | 2,040 | ▼ 15 | -0.73% | 2,055 | 2,080 | 1,958 | 271,722 |
| 26.07.20 | 2,055 | ▼ 220 | -9.67% | 2,235 | 2,300 | 2,045 | 167,472 |
| 26.07.16 | 2,275 | ▲ 30 | +1.34% | 2,250 | 2,300 | 2,205 | 86,407 |
| 26.07.15 | 2,245 | ▲ 110 | +5.15% | 2,180 | 2,330 | 2,145 | 154,543 |
| 26.07.14 | 2,135 | ▲ 30 | +1.43% | 2,075 | 2,230 | 2,075 | 160,640 |
| 26.07.13 | 2,105 | ▼ 115 | -5.18% | 2,240 | 2,310 | 2,105 | 206,861 |
| 26.07.10 | 2,220 | ▲ 140 | +6.73% | 2,080 | 2,245 | 2,080 | 207,985 |
| 26.07.09 | 2,080 | - 0 | 0.00% | 2,065 | 2,135 | 1,995 | 212,590 |
| 26.07.08 | 2,080 | ▼ 80 | -3.70% | 2,165 | 2,170 | 2,040 | 260,639 |
| 26.07.07 | 2,160 | ▼ 80 | -3.57% | 2,240 | 2,420 | 2,120 | 433,872 |
| 26.07.06 | 2,240 | ▲ 5 | +0.22% | 2,220 | 2,280 | 2,100 | 239,352 |
| 26.07.03 | 2,235 | ▼ 40 | -1.76% | 2,250 | 2,295 | 2,085 | 445,843 |
| 26.07.02 | 2,275 | ▼ 70 | -2.99% | 2,345 | 2,345 | 2,180 | 221,428 |
| 26.07.01 | 2,345 | ▼ 105 | -4.29% | 2,465 | 2,470 | 2,280 | 415,172 |
| 26.06.30 | 2,450 | ▲ 155 | +6.75% | 2,385 | 2,980 | 2,340 | 1,769,460 |
| 26.06.29 | 2,295 | ▲ 230 | +11.14% | 2,065 | 2,300 | 2,045 | 204,350 |
| 26.06.26 | 2,065 | ▼ 160 | -7.19% | 2,245 | 2,245 | 2,025 | 198,650 |
| 26.06.25 | 2,225 | ▼ 40 | -1.77% | 2,290 | 2,310 | 2,150 | 198,622 |