조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 2,000 | ▼ 220 | -9.91% | 2,165 | 2,170 | 1,978 | 297,145 |
| 26.08.20 | 2,220 | ▲ 170 | +8.29% | 2,240 | 2,420 | 2,115 | 447,176 |
| 26.08.19 | 2,050 | ▼ 50 | -2.38% | 2,020 | 2,105 | 1,996 | 300,420 |
| 26.08.18 | 2,100 | ▼ 115 | -5.19% | 2,200 | 2,235 | 2,055 | 307,342 |
| 26.08.14 | 2,215 | ▼ 105 | -4.53% | 2,320 | 2,390 | 2,200 | 207,102 |
| 26.08.13 | 2,320 | ▼ 65 | -2.73% | 2,385 | 2,420 | 2,290 | 301,790 |
| 26.08.12 | 2,385 | ▲ 5 | +0.21% | 2,375 | 2,395 | 2,230 | 172,904 |
| 26.08.11 | 2,380 | ▲ 30 | +1.28% | 2,350 | 2,450 | 2,270 | 207,338 |
| 26.08.10 | 2,350 | ▲ 180 | +8.29% | 2,170 | 2,360 | 2,170 | 247,377 |
| 26.08.07 | 2,170 | ▼ 25 | -1.14% | 2,190 | 2,230 | 2,115 | 64,247 |
| 26.08.06 | 2,195 | - 0 | 0.00% | 2,175 | 2,245 | 2,135 | 106,408 |
| 26.08.05 | 2,195 | ▲ 25 | +1.15% | 2,200 | 2,210 | 2,135 | 132,130 |
| 26.08.04 | 2,170 | ▲ 165 | +8.23% | 1,998 | 2,190 | 1,998 | 266,568 |
| 26.08.03 | 2,005 | ▼ 10 | -0.50% | 2,010 | 2,110 | 1,921 | 96,501 |
| 26.07.31 | 2,015 | ▲ 183 | +9.99% | 1,842 | 2,015 | 1,842 | 214,973 |
| 26.07.30 | 1,832 | ▲ 29 | +1.61% | 1,803 | 1,890 | 1,790 | 156,837 |
| 26.07.29 | 1,803 | ▼ 152 | -7.77% | 1,981 | 2,045 | 1,771 | 321,325 |
| 26.07.28 | 1,955 | ▼ 90 | -4.40% | 2,045 | 2,070 | 1,920 | 334,967 |
| 26.07.27 | 2,045 | ▲ 10 | +0.49% | 2,180 | 2,180 | 2,020 | 183,168 |
| 26.07.24 | 2,035 | ▼ 85 | -4.01% | 2,060 | 2,160 | 2,035 | 113,349 |