조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,280 | ▼ 60 | -1.12% | 5,390 | 5,390 | 5,220 | 28,291 |
| 26.08.11 | 5,340 | ▲ 70 | +1.33% | 5,290 | 5,700 | 5,150 | 71,552 |
| 26.08.10 | 5,270 | ▲ 160 | +3.13% | 5,070 | 5,300 | 5,070 | 60,137 |
| 26.08.07 | 5,110 | ▼ 110 | -2.11% | 5,280 | 5,300 | 5,050 | 37,201 |
| 26.08.06 | 5,220 | ▼ 10 | -0.19% | 5,260 | 5,330 | 4,845 | 49,398 |
| 26.08.05 | 5,230 | ▲ 140 | +2.75% | 5,200 | 5,330 | 5,130 | 82,020 |
| 26.08.04 | 5,090 | ▲ 305 | +6.37% | 4,935 | 5,420 | 4,935 | 122,370 |
| 26.08.03 | 4,785 | ▲ 85 | +1.81% | 4,800 | 4,930 | 4,520 | 64,313 |
| 26.07.31 | 4,700 | ▲ 490 | +11.64% | 4,215 | 4,725 | 4,215 | 94,378 |
| 26.07.30 | 4,210 | ▲ 20 | +0.48% | 4,185 | 4,355 | 4,010 | 41,335 |
| 26.07.29 | 4,190 | ▼ 510 | -10.85% | 4,745 | 4,820 | 3,980 | 138,967 |
| 26.07.28 | 4,700 | ▼ 230 | -4.67% | 5,040 | 5,160 | 4,660 | 84,461 |
| 26.07.27 | 4,930 | ▲ 295 | +6.36% | 4,740 | 5,600 | 4,740 | 234,543 |
| 26.07.24 | 4,635 | ▼ 235 | -4.83% | 4,820 | 4,835 | 4,625 | 38,076 |
| 26.07.23 | 4,870 | ▲ 285 | +6.22% | 4,585 | 4,985 | 4,585 | 89,358 |
| 26.07.22 | 4,585 | ▼ 30 | -0.65% | 4,615 | 4,800 | 4,570 | 27,339 |
| 26.07.21 | 4,615 | ▲ 60 | +1.32% | 4,555 | 4,675 | 4,350 | 66,514 |
| 26.07.20 | 4,555 | ▼ 225 | -4.71% | 4,530 | 4,825 | 4,530 | 30,836 |
| 26.07.16 | 4,780 | ▼ 220 | -4.40% | 4,955 | 4,960 | 4,770 | 37,808 |
| 26.07.15 | 5,000 | ▲ 340 | +7.30% | 4,800 | 5,080 | 4,795 | 51,188 |