조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,350 | ▲ 220 | +4.29% | 5,190 | 5,350 | 5,070 | 63,846 |
| 26.09.09 | 5,130 | - 0 | 0.00% | 5,130 | 5,200 | 5,080 | 23,140 |
| 26.09.08 | 5,130 | ▼ 10 | -0.19% | 5,050 | 5,220 | 5,050 | 36,468 |
| 26.09.07 | 5,140 | ▲ 40 | +0.78% | 5,180 | 5,180 | 5,030 | 26,650 |
| 26.09.04 | 5,100 | ▲ 200 | +4.08% | 5,000 | 5,140 | 4,905 | 25,078 |
| 26.09.03 | 4,900 | ▼ 120 | -2.39% | 4,990 | 5,090 | 4,830 | 38,214 |
| 26.09.02 | 5,020 | ▼ 140 | -2.71% | 5,160 | 5,300 | 4,970 | 32,751 |
| 26.09.01 | 5,160 | ▼ 80 | -1.53% | 5,140 | 5,250 | 5,130 | 24,879 |
| 26.08.31 | 5,240 | ▼ 10 | -0.19% | 5,250 | 5,260 | 5,010 | 28,548 |
| 26.08.28 | 5,250 | ▲ 50 | +0.96% | 5,130 | 5,280 | 5,080 | 38,041 |
| 26.08.27 | 5,200 | ▲ 10 | +0.19% | 5,190 | 5,200 | 5,010 | 38,201 |
| 26.08.26 | 5,190 | ▲ 150 | +2.98% | 5,040 | 5,240 | 4,987 | 54,567 |
| 26.08.25 | 5,040 | ▲ 45 | +0.90% | 4,990 | 5,090 | 4,795 | 37,562 |
| 26.08.24 | 4,995 | ▲ 155 | +3.20% | 5,050 | 5,050 | 4,795 | 43,864 |
| 26.08.21 | 4,840 | ▼ 145 | -2.91% | 4,945 | 4,945 | 4,775 | 31,928 |
| 26.08.20 | 4,985 | ▼ 115 | -2.25% | 5,110 | 5,170 | 4,960 | 37,951 |
| 26.08.19 | 5,100 | ▼ 40 | -0.78% | 5,110 | 5,170 | 4,850 | 42,651 |
| 26.08.18 | 5,140 | ▼ 110 | -2.10% | 5,370 | 5,380 | 5,020 | 40,174 |
| 26.08.14 | 5,250 | ▲ 30 | +0.57% | 5,340 | 5,370 | 5,150 | 42,701 |
| 26.08.13 | 5,220 | ▼ 60 | -1.14% | 5,400 | 5,400 | 5,150 | 45,577 |