조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,660 | ▼ 170 | -3.52% | 4,670 | 4,825 | 4,505 | 59,545 |
| 26.07.13 | 4,830 | ▼ 270 | -5.29% | 5,010 | 5,270 | 4,785 | 85,545 |
| 26.07.10 | 5,100 | ▲ 345 | +7.26% | 4,920 | 5,250 | 4,900 | 286,459 |
| 26.07.09 | 4,755 | ▼ 155 | -3.16% | 4,800 | 4,995 | 4,755 | 58,295 |
| 26.07.08 | 4,910 | ▼ 40 | -0.81% | 4,950 | 5,140 | 4,785 | 161,902 |
| 26.07.07 | 4,950 | ▼ 20 | -0.40% | 5,000 | 5,300 | 4,900 | 115,174 |
| 26.07.06 | 4,970 | ▼ 160 | -3.12% | 5,130 | 5,190 | 4,885 | 62,060 |
| 26.07.03 | 5,130 | ▲ 90 | +1.79% | 5,000 | 5,200 | 4,845 | 58,504 |
| 26.07.02 | 5,040 | ▼ 310 | -5.79% | 5,110 | 5,330 | 5,000 | 61,005 |
| 26.07.01 | 5,350 | ▲ 50 | +0.94% | 5,450 | 5,590 | 5,220 | 61,972 |
| 26.06.30 | 5,300 | ▼ 200 | -3.64% | 5,460 | 5,650 | 5,270 | 66,451 |
| 26.06.29 | 5,500 | ▲ 710 | +14.82% | 4,790 | 5,770 | 4,790 | 147,992 |
| 26.06.26 | 4,790 | ▼ 240 | -4.77% | 5,020 | 5,020 | 4,700 | 107,241 |
| 26.06.25 | 5,030 | ▼ 200 | -3.82% | 5,150 | 5,360 | 5,030 | 85,364 |
| 26.06.24 | 5,230 | ▲ 20 | +0.38% | 5,160 | 5,290 | 5,070 | 81,885 |
| 26.06.23 | 5,210 | ▼ 440 | -7.79% | 5,580 | 5,750 | 5,190 | 142,024 |
| 26.06.22 | 5,650 | ▼ 230 | -3.91% | 5,790 | 5,920 | 5,610 | 89,035 |
| 26.06.19 | 5,880 | ▼ 230 | -3.76% | 6,410 | 6,410 | 5,730 | 149,291 |
| 26.06.18 | 6,110 | ▼ 240 | -3.78% | 6,360 | 6,410 | 6,100 | 130,740 |
| 26.06.17 | 6,350 | ▼ 70 | -1.09% | 6,320 | 6,490 | 6,300 | 78,967 |