조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,320 | - 0 | 0.00% | 13,340 | 13,740 | 13,100 | 140,800 |
| 26.09.09 | 13,320 | ▲ 300 | +2.30% | 13,080 | 13,480 | 13,080 | 129,411 |
| 26.09.08 | 13,020 | ▼ 10 | -0.08% | 13,100 | 13,720 | 12,930 | 183,196 |
| 26.09.07 | 13,030 | ▼ 120 | -0.91% | 13,150 | 13,200 | 12,920 | 49,861 |
| 26.09.04 | 13,150 | ▲ 480 | +3.79% | 12,750 | 13,150 | 12,750 | 54,075 |
| 26.09.03 | 12,670 | ▼ 30 | -0.24% | 12,900 | 13,100 | 12,490 | 63,966 |
| 26.09.02 | 12,700 | ▼ 480 | -3.64% | 13,050 | 13,180 | 12,700 | 62,519 |
| 26.09.01 | 13,180 | ▼ 150 | -1.13% | 13,330 | 13,380 | 12,920 | 53,627 |
| 26.08.31 | 13,330 | ▼ 360 | -2.63% | 13,640 | 13,640 | 12,400 | 45,112 |
| 26.08.28 | 13,690 | ▼ 20 | -0.15% | 13,760 | 13,880 | 13,490 | 58,327 |
| 26.08.27 | 13,710 | ▼ 20 | -0.15% | 13,620 | 13,940 | 13,500 | 76,068 |
| 26.08.26 | 13,730 | ▲ 350 | +2.62% | 13,330 | 13,790 | 13,180 | 107,702 |
| 26.08.25 | 13,380 | ▲ 630 | +4.94% | 12,540 | 13,400 | 12,220 | 127,150 |
| 26.08.24 | 12,750 | ▲ 70 | +0.55% | 12,900 | 12,960 | 12,620 | 79,102 |
| 26.08.21 | 12,680 | ▼ 880 | -6.49% | 13,450 | 13,450 | 12,680 | 109,102 |
| 26.08.20 | 13,560 | ▲ 80 | +0.59% | 13,710 | 14,180 | 13,510 | 140,999 |
| 26.08.19 | 13,480 | ▼ 390 | -2.81% | 13,600 | 14,010 | 13,300 | 123,616 |
| 26.08.18 | 13,870 | ▼ 710 | -4.87% | 14,580 | 14,580 | 13,850 | 115,613 |
| 26.08.14 | 14,580 | ▼ 470 | -3.12% | 15,080 | 15,130 | 14,400 | 193,000 |
| 26.08.13 | 15,050 | ▲ 150 | +1.01% | 14,900 | 15,210 | 14,730 | 298,695 |