조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,900 | ▼ 10 | -0.07% | 15,110 | 15,130 | 14,390 | 354,670 |
| 26.08.11 | 14,910 | ▲ 290 | +1.98% | 14,630 | 15,790 | 14,280 | 693,808 |
| 26.08.10 | 14,620 | ▲ 360 | +2.52% | 14,300 | 14,650 | 13,980 | 181,956 |
| 26.08.07 | 14,260 | ▲ 240 | +1.71% | 14,510 | 15,200 | 13,910 | 586,054 |
| 26.08.06 | 14,020 | ▼ 520 | -3.58% | 14,590 | 14,690 | 13,870 | 191,221 |
| 26.08.05 | 14,540 | ▲ 1,590 | +12.28% | 13,210 | 14,810 | 12,950 | 498,749 |
| 26.08.04 | 12,950 | ▲ 650 | +5.28% | 12,640 | 13,390 | 12,640 | 317,755 |
| 26.08.03 | 12,300 | ▲ 90 | +0.74% | 12,000 | 12,640 | 11,700 | 163,440 |
| 26.07.31 | 12,210 | ▲ 710 | +6.17% | 11,880 | 12,210 | 11,770 | 234,802 |
| 26.07.30 | 11,500 | ▲ 370 | +3.32% | 10,590 | 12,100 | 10,590 | 314,589 |
| 26.07.29 | 11,130 | ▼ 1,080 | -8.85% | 12,130 | 12,540 | 10,850 | 311,558 |
| 26.07.28 | 12,210 | ▼ 1,370 | -10.09% | 13,000 | 13,280 | 12,060 | 267,396 |
| 26.07.27 | 13,580 | ▼ 2,270 | -14.32% | 15,500 | 15,710 | 13,460 | 473,087 |
| 26.07.24 | 15,850 | ▼ 730 | -4.40% | 16,600 | 18,040 | 15,850 | 1,909,102 |
| 26.07.23 | 16,580 | ▲ 2,170 | +15.06% | 14,900 | 17,410 | 14,600 | 2,508,632 |
| 26.07.22 | 14,410 | ▲ 1,250 | +9.50% | 13,300 | 15,420 | 13,280 | 1,167,999 |
| 26.07.21 | 13,160 | - 0 | 0.00% | 13,040 | 13,750 | 12,640 | 157,457 |
| 26.07.20 | 13,160 | ▼ 160 | -1.20% | 13,090 | 13,870 | 13,080 | 211,446 |
| 26.07.16 | 13,320 | ▼ 180 | -1.33% | 13,500 | 13,780 | 13,060 | 92,155 |
| 26.07.15 | 13,500 | ▲ 580 | +4.49% | 13,070 | 13,680 | 12,940 | 155,471 |