조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,920 | ▼ 280 | -2.12% | 13,040 | 13,740 | 12,250 | 184,990 |
| 26.07.13 | 13,200 | ▼ 60 | -0.45% | 13,260 | 14,260 | 13,140 | 295,339 |
| 26.07.10 | 13,260 | ▲ 850 | +6.85% | 12,450 | 13,290 | 12,450 | 124,603 |
| 26.07.09 | 12,410 | ▲ 130 | +1.06% | 12,210 | 13,040 | 11,910 | 123,567 |
| 26.07.08 | 12,280 | ▼ 720 | -5.54% | 12,860 | 13,200 | 12,280 | 156,724 |
| 26.07.07 | 13,000 | ▼ 440 | -3.27% | 13,180 | 13,760 | 12,840 | 176,526 |
| 26.07.06 | 13,440 | ▼ 710 | -5.02% | 14,050 | 14,250 | 13,060 | 195,834 |
| 26.07.03 | 14,150 | ▼ 460 | -3.15% | 14,610 | 14,700 | 13,380 | 255,837 |
| 26.07.02 | 14,610 | ▼ 1,590 | -9.81% | 15,890 | 16,480 | 14,590 | 322,217 |
| 26.07.01 | 16,200 | ▲ 240 | +1.50% | 15,960 | 16,940 | 15,620 | 841,975 |
| 26.06.30 | 15,960 | ▼ 1,760 | -9.93% | 16,890 | 16,890 | 15,750 | 311,653 |
| 26.06.29 | 17,720 | ▲ 2,410 | +15.74% | 16,320 | 18,850 | 16,070 | 1,362,296 |
| 26.06.26 | 15,310 | ▲ 500 | +3.38% | 14,730 | 17,740 | 13,340 | 2,027,267 |
| 26.06.25 | 14,810 | ▲ 2,330 | +18.67% | 13,610 | 15,130 | 13,200 | 601,137 |
| 26.06.24 | 12,480 | ▼ 220 | -1.73% | 12,290 | 12,800 | 12,210 | 73,559 |
| 26.06.23 | 12,700 | ▼ 1,450 | -10.25% | 14,020 | 14,230 | 12,620 | 160,185 |
| 26.06.22 | 14,150 | ▼ 640 | -4.33% | 14,400 | 14,930 | 13,900 | 83,332 |
| 26.06.19 | 14,790 | ▼ 1,400 | -8.65% | 15,770 | 15,770 | 14,410 | 191,808 |
| 26.06.18 | 16,190 | ▼ 1,680 | -9.40% | 17,410 | 17,450 | 16,140 | 233,868 |
| 26.06.17 | 17,870 | ▲ 1,320 | +7.98% | 16,550 | 19,800 | 15,690 | 2,296,304 |