조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,450 | ▼ 100 | -0.39% | 24,900 | 25,450 | 24,550 | 55,395 |
| 26.09.09 | 25,550 | ▼ 200 | -0.78% | 25,750 | 25,900 | 25,200 | 41,084 |
| 26.09.08 | 25,750 | ▼ 450 | -1.72% | 26,550 | 26,700 | 25,750 | 38,938 |
| 26.09.07 | 26,200 | ▼ 600 | -2.24% | 26,750 | 27,700 | 26,100 | 36,281 |
| 26.09.04 | 26,800 | ▲ 850 | +3.28% | 26,700 | 27,150 | 25,500 | 45,404 |
| 26.09.03 | 25,950 | ▼ 1,550 | -5.64% | 27,850 | 27,850 | 25,475 | 46,502 |
| 26.09.02 | 27,500 | ▼ 2,000 | -6.78% | 30,200 | 30,300 | 27,500 | 68,216 |
| 26.09.01 | 29,500 | ▲ 1,150 | +4.06% | 28,850 | 29,700 | 28,250 | 31,895 |
| 26.08.31 | 28,350 | ▼ 700 | -2.41% | 28,650 | 28,900 | 27,550 | 33,582 |
| 26.08.28 | 29,050 | ▼ 150 | -0.51% | 29,650 | 29,800 | 28,100 | 35,582 |
| 26.08.27 | 29,200 | ▼ 750 | -2.50% | 29,850 | 30,350 | 28,950 | 45,074 |
| 26.08.26 | 29,950 | ▲ 250 | +0.84% | 30,650 | 30,850 | 29,000 | 32,508 |
| 26.08.25 | 29,700 | ▼ 200 | -0.67% | 29,500 | 29,850 | 27,900 | 39,615 |
| 26.08.24 | 29,900 | ▲ 1,450 | +5.10% | 29,000 | 30,700 | 28,600 | 53,239 |
| 26.08.21 | 28,450 | ▼ 1,800 | -5.95% | 29,200 | 29,300 | 27,800 | 46,835 |
| 26.08.20 | 30,250 | ▲ 150 | +0.50% | 33,500 | 33,550 | 29,950 | 83,623 |
| 26.08.19 | 30,100 | ▼ 400 | -1.31% | 30,100 | 30,950 | 29,300 | 22,275 |
| 26.08.18 | 30,500 | ▼ 1,600 | -4.98% | 31,900 | 33,000 | 30,000 | 45,719 |
| 26.08.14 | 32,100 | ▼ 200 | -0.62% | 33,950 | 34,650 | 31,800 | 52,577 |
| 26.08.13 | 32,300 | ▲ 900 | +2.87% | 31,800 | 34,150 | 31,300 | 39,433 |