조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,400 | ▼ 750 | -2.33% | 32,350 | 32,350 | 30,950 | 34,800 |
| 26.08.11 | 32,150 | ▼ 1,450 | -4.32% | 33,000 | 33,800 | 32,000 | 30,360 |
| 26.08.10 | 33,600 | ▲ 2,250 | +7.18% | 31,400 | 34,150 | 31,300 | 63,040 |
| 26.08.07 | 31,350 | ▼ 250 | -0.79% | 31,850 | 32,750 | 30,750 | 29,437 |
| 26.08.06 | 31,600 | ▼ 500 | -1.56% | 32,350 | 32,800 | 30,850 | 37,734 |
| 26.08.05 | 32,100 | ▲ 800 | +2.56% | 31,550 | 32,650 | 30,150 | 36,374 |
| 26.08.04 | 31,300 | ▲ 2,950 | +10.41% | 28,350 | 32,050 | 28,350 | 65,269 |
| 26.08.03 | 28,350 | ▲ 1,100 | +4.04% | 27,250 | 29,650 | 26,450 | 49,475 |
| 26.07.31 | 27,250 | ▲ 2,500 | +10.10% | 25,850 | 27,500 | 25,450 | 45,499 |
| 26.07.30 | 24,750 | ▼ 50 | -0.20% | 23,000 | 25,900 | 23,000 | 65,321 |
| 26.07.29 | 24,800 | ▼ 2,700 | -9.82% | 27,500 | 27,800 | 22,650 | 193,722 |
| 26.07.28 | 27,500 | ▼ 1,800 | -6.14% | 28,900 | 29,300 | 26,400 | 37,056 |
| 26.07.27 | 29,300 | ▼ 150 | -0.51% | 29,350 | 30,800 | 28,550 | 23,399 |
| 26.07.24 | 29,450 | ▼ 950 | -3.13% | 29,950 | 31,250 | 29,000 | 29,571 |
| 26.07.23 | 30,400 | ▲ 450 | +1.50% | 29,950 | 31,700 | 29,800 | 55,205 |
| 26.07.22 | 29,950 | ▼ 950 | -3.07% | 31,000 | 31,800 | 29,500 | 37,172 |
| 26.07.21 | 30,900 | ▼ 200 | -0.64% | 30,700 | 31,950 | 29,100 | 29,013 |
| 26.07.20 | 31,100 | ▼ 2,550 | -7.58% | 32,400 | 33,050 | 30,950 | 31,361 |
| 26.07.16 | 33,650 | ▼ 750 | -2.18% | 34,200 | 35,000 | 33,350 | 31,298 |
| 26.07.15 | 34,400 | ▲ 1,400 | +4.24% | 33,550 | 35,950 | 33,350 | 50,951 |