조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 33,000 | ▼ 1,200 | -3.51% | 34,000 | 34,200 | 31,500 | 58,398 |
| 26.07.13 | 34,200 | ▼ 2,650 | -7.19% | 36,300 | 38,350 | 34,050 | 46,152 |
| 26.07.10 | 36,850 | ▲ 850 | +2.36% | 35,000 | 37,600 | 34,950 | 38,649 |
| 26.07.09 | 36,000 | ▼ 50 | -0.14% | 35,700 | 37,900 | 33,050 | 39,685 |
| 26.07.08 | 36,050 | ▼ 2,050 | -5.38% | 37,800 | 39,800 | 35,300 | 49,644 |
| 26.07.07 | 38,100 | ▲ 550 | +1.46% | 37,400 | 40,800 | 37,000 | 59,871 |
| 26.07.06 | 37,550 | ▼ 550 | -1.44% | 37,650 | 39,300 | 36,500 | 30,272 |
| 26.07.03 | 38,100 | ▼ 800 | -2.06% | 39,200 | 40,050 | 36,000 | 51,904 |
| 26.07.02 | 38,900 | ▼ 4,150 | -9.64% | 42,550 | 44,300 | 38,400 | 94,922 |
| 26.07.01 | 43,050 | ▲ 3,550 | +8.99% | 40,200 | 46,200 | 38,700 | 135,243 |
| 26.06.30 | 39,500 | ▼ 250 | -0.63% | 39,150 | 41,000 | 38,250 | 51,513 |
| 26.06.29 | 39,750 | ▲ 4,200 | +11.81% | 36,600 | 39,950 | 35,800 | 72,269 |
| 26.06.26 | 35,550 | ▼ 1,350 | -3.66% | 36,900 | 37,250 | 33,600 | 80,629 |
| 26.06.25 | 36,900 | ▼ 3,400 | -8.44% | 39,700 | 40,700 | 36,500 | 72,701 |
| 26.06.24 | 40,300 | ▲ 1,900 | +4.95% | 37,900 | 41,900 | 37,900 | 107,170 |
| 26.06.23 | 38,400 | ▼ 2,400 | -5.88% | 39,700 | 41,700 | 38,200 | 61,222 |
| 26.06.22 | 40,800 | ▼ 1,500 | -3.55% | 40,650 | 42,800 | 38,100 | 51,059 |
| 26.06.19 | 42,300 | ▼ 1,050 | -2.42% | 43,350 | 43,800 | 40,650 | 121,932 |
| 26.06.18 | 43,350 | ▼ 2,950 | -6.37% | 45,400 | 46,750 | 42,400 | 89,646 |
| 26.06.17 | 46,300 | ▲ 150 | +0.33% | 46,450 | 49,350 | 44,650 | 103,760 |