조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,150 | ▲ 350 | +0.90% | 39,150 | 40,500 | 38,200 | 126,251 |
| 26.09.09 | 38,800 | ▲ 1,800 | +4.86% | 37,200 | 39,750 | 36,950 | 93,786 |
| 26.09.08 | 37,000 | ▼ 1,800 | -4.64% | 38,800 | 39,100 | 37,000 | 83,750 |
| 26.09.07 | 38,800 | ▲ 1,050 | +2.78% | 38,350 | 42,800 | 37,900 | 208,083 |
| 26.09.04 | 37,750 | ▲ 3,150 | +9.10% | 35,500 | 39,100 | 35,450 | 125,451 |
| 26.09.03 | 34,600 | ▼ 450 | -1.28% | 35,600 | 35,600 | 34,000 | 47,853 |
| 26.09.02 | 35,050 | ▼ 2,150 | -5.78% | 36,000 | 36,500 | 35,050 | 57,693 |
| 26.09.01 | 37,200 | ▼ 750 | -1.98% | 38,600 | 38,650 | 36,300 | 58,094 |
| 26.08.31 | 37,950 | ▲ 50 | +0.13% | 37,550 | 38,250 | 35,700 | 45,722 |
| 26.08.28 | 37,900 | ▼ 1,250 | -3.19% | 39,150 | 39,150 | 37,550 | 59,099 |
| 26.08.27 | 39,150 | ▲ 2,000 | +5.38% | 37,150 | 39,250 | 36,500 | 82,814 |
| 26.08.26 | 37,150 | ▼ 1,400 | -3.63% | 38,650 | 38,650 | 36,500 | 84,163 |
| 26.08.25 | 38,550 | ▲ 2,000 | +5.47% | 39,000 | 39,300 | 35,400 | 152,734 |
| 26.08.24 | 36,550 | ▲ 1,050 | +2.96% | 35,850 | 37,450 | 35,600 | 56,839 |
| 26.08.21 | 35,500 | ▼ 2,300 | -6.08% | 37,450 | 37,450 | 34,300 | 113,168 |
| 26.08.20 | 37,800 | ▲ 500 | +1.34% | 38,050 | 39,350 | 37,050 | 87,499 |
| 26.08.19 | 37,300 | ▼ 1,550 | -3.99% | 38,500 | 40,350 | 37,100 | 114,743 |
| 26.08.18 | 38,850 | ▼ 2,250 | -5.47% | 42,200 | 43,000 | 38,300 | 135,766 |
| 26.08.14 | 41,100 | ▲ 900 | +2.24% | 40,900 | 43,900 | 40,500 | 208,914 |
| 26.08.13 | 40,200 | ▲ 1,300 | +3.34% | 39,250 | 42,300 | 38,500 | 123,975 |