조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 38,900 | ▲ 2,350 | +6.43% | 36,600 | 41,600 | 35,100 | 226,450 |
| 26.08.11 | 36,550 | ▼ 250 | -0.68% | 37,000 | 38,450 | 35,100 | 149,353 |
| 26.08.10 | 36,800 | ▲ 3,300 | +9.85% | 34,000 | 37,200 | 33,550 | 119,792 |
| 26.08.07 | 33,500 | ▼ 1,150 | -3.32% | 35,350 | 35,350 | 32,350 | 76,502 |
| 26.08.06 | 34,650 | ▼ 3,250 | -8.58% | 38,900 | 39,000 | 34,450 | 147,457 |
| 26.08.05 | 37,900 | ▲ 2,650 | +7.52% | 36,000 | 38,350 | 34,500 | 100,662 |
| 26.08.04 | 35,250 | ▲ 2,450 | +7.47% | 32,800 | 37,000 | 32,450 | 146,730 |
| 26.08.03 | 32,800 | ▲ 2,450 | +8.07% | 32,000 | 35,200 | 30,550 | 155,332 |
| 26.07.31 | 30,350 | ▲ 5,250 | +20.92% | 26,600 | 30,550 | 26,150 | 102,887 |
| 26.07.30 | 25,100 | ▼ 1,500 | -5.64% | 26,600 | 28,700 | 25,000 | 101,478 |
| 26.07.29 | 26,600 | ▼ 1,900 | -6.67% | 30,100 | 31,200 | 24,750 | 161,551 |
| 26.07.28 | 28,500 | ▼ 3,450 | -10.80% | 31,250 | 31,750 | 28,250 | 64,477 |
| 26.07.27 | 31,950 | ▲ 850 | +2.73% | 31,700 | 34,000 | 31,200 | 62,985 |
| 26.07.24 | 31,100 | ▼ 4,500 | -12.64% | 35,350 | 35,350 | 31,100 | 98,112 |
| 26.07.23 | 35,600 | ▲ 1,400 | +4.09% | 36,600 | 36,600 | 32,350 | 171,695 |
| 26.07.22 | 34,200 | ▲ 3,500 | +11.40% | 36,700 | 38,450 | 33,150 | 486,189 |
| 26.07.21 | 30,700 | ▲ 1,450 | +4.96% | 29,250 | 31,950 | 28,100 | 66,069 |
| 26.07.20 | 29,250 | ▼ 2,050 | -6.55% | 31,050 | 31,050 | 28,850 | 50,178 |
| 26.07.16 | 31,300 | ▼ 2,550 | -7.53% | 33,550 | 33,550 | 30,600 | 30,597 |
| 26.07.15 | 33,850 | ▲ 2,600 | +8.32% | 31,650 | 34,000 | 31,650 | 42,853 |