조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,250 | ▼ 2,450 | -7.27% | 33,150 | 33,400 | 29,500 | 64,955 |
| 26.07.13 | 33,700 | ▼ 2,050 | -5.73% | 35,900 | 37,850 | 33,150 | 56,027 |
| 26.07.10 | 35,750 | ▲ 2,150 | +6.40% | 33,900 | 36,300 | 33,900 | 38,623 |
| 26.07.09 | 33,600 | ▲ 250 | +0.75% | 33,350 | 35,600 | 32,650 | 50,757 |
| 26.07.08 | 33,350 | ▼ 3,700 | -9.99% | 35,300 | 36,050 | 32,400 | 58,916 |
| 26.07.07 | 37,050 | ▼ 1,250 | -3.26% | 36,900 | 39,100 | 35,700 | 88,789 |
| 26.07.06 | 38,300 | ▼ 550 | -1.42% | 38,950 | 39,000 | 35,600 | 62,388 |
| 26.07.03 | 38,850 | ▼ 150 | -0.38% | 39,200 | 39,650 | 35,500 | 119,305 |
| 26.07.02 | 39,000 | ▼ 4,350 | -10.03% | 43,000 | 43,250 | 38,900 | 115,936 |
| 26.07.01 | 43,350 | ▼ 250 | -0.57% | 44,800 | 46,600 | 41,900 | 111,201 |
| 26.06.30 | 43,600 | ▼ 550 | -1.25% | 45,700 | 45,700 | 42,100 | 65,046 |
| 26.06.29 | 44,150 | ▲ 5,450 | +14.08% | 38,700 | 44,150 | 38,400 | 80,086 |
| 26.06.26 | 38,700 | ▼ 3,300 | -7.86% | 41,600 | 41,600 | 37,600 | 92,404 |
| 26.06.25 | 42,000 | ▼ 1,900 | -4.33% | 44,400 | 44,950 | 41,600 | 57,257 |
| 26.06.24 | 43,900 | ▲ 1,450 | +3.42% | 42,200 | 44,650 | 41,650 | 91,665 |
| 26.06.23 | 42,450 | ▼ 5,450 | -11.38% | 46,500 | 48,600 | 42,100 | 140,836 |
| 26.06.22 | 47,900 | ▼ 1,950 | -3.91% | 49,900 | 50,600 | 46,000 | 93,906 |
| 26.06.19 | 49,850 | ▼ 3,850 | -7.17% | 53,700 | 53,700 | 48,350 | 156,166 |
| 26.06.18 | 53,700 | ▼ 5,600 | -9.44% | 59,500 | 59,600 | 53,200 | 194,014 |
| 26.06.17 | 59,300 | ▼ 900 | -1.50% | 60,200 | 61,900 | 58,000 | 68,018 |